20,300€
4,10%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 20,60 | 20,80 | 20,10 | 20,10 | 3,08% | - |
27.03.2024 | 19,40 | 19,50 | 19,40 | 19,50 | -1,52% | - |
26.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
25.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
22.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
21.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
20.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
19.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
18.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
15.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -5,24% | - |
14.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
13.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
12.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
11.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
08.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
07.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
06.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
05.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
04.03.2024 | 21,60 | 21,60 | 21,20 | 21,20 | 0,95% | - |
01.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
29.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -7,96% | - |
28.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
27.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
26.02.2024 | 22,20 | 24,00 | 22,20 | 24,00 | 8,11% | 400,00 |
23.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
22.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
21.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
20.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
19.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 13,85% | - |
16.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
15.02.2024 | 18,40 | 19,20 | 18,40 | 19,20 | 9,71% | - |
14.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -6,42% | - |
13.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
12.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
09.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
08.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -5,56% | - |
07.02.2024 | 17,30 | 18,00 | 17,30 | 18,00 | 5,26% | 200,00 |
06.02.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
05.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
02.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
01.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
31.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -6,45% | - |
30.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
29.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
26.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
25.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
24.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
23.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
22.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
19.01.2024 | 17,80 | 17,80 | 17,50 | 17,50 | -2,78% | - |
18.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
17.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
16.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
15.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
12.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
11.01.2024 | 18,40 | 18,40 | 18,30 | 18,30 | -0,54% | - |
10.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
09.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
08.01.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | - |
05.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
04.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
03.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 6,88% | - |
02.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
29.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
28.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
27.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
22.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
21.12.2023 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
20.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | - |
19.12.2023 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
18.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
15.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
14.12.2023 | 18,60 | 19,00 | 18,60 | 19,00 | 7,95% | - |
13.12.2023 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
12.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
11.12.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
08.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
07.12.2023 | 17,50 | 18,40 | 17,50 | 18,40 | 8,24% | - |
06.12.2023 | 16,90 | 17,00 | 16,90 | 17,00 | -1,16% | - |
05.12.2023 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
04.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
01.12.2023 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
30.11.2023 | 16,30 | 16,80 | 16,30 | 16,80 | 0,60% | - |
29.11.2023 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
28.11.2023 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
27.11.2023 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
24.11.2023 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
23.11.2023 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
22.11.2023 | 16,60 | 17,10 | 16,60 | 17,10 | -2,84% | - |
21.11.2023 | 17,70 | 17,70 | 17,60 | 17,60 | 2,33% | - |
20.11.2023 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
17.11.2023 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
16.11.2023 | 17,00 | 17,00 | 16,70 | 16,70 | 1,83% | - |
15.11.2023 | 16,60 | 16,60 | 16,40 | 16,40 | 5,13% | - |
14.11.2023 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
13.11.2023 | 15,50 | 15,50 | 15,40 | 15,40 | 1,32% | - |
10.11.2023 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | - |
09.11.2023 | 15,70 | 15,70 | 15,30 | 15,30 | -9,47% | - |
08.11.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
07.11.2023 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |