23,700€
0,17%
Echtzeit-Aktienkurs Hollysys Automation Technologies Ltd
Bid:
Ask:
Aktienkurse zur Hollysys Automation Technologies Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,56 | 23,56 | 23,56 | 23,56 | -0,42% | - |
27.03.2024 | 23,66 | 23,66 | 23,66 | 23,66 | -0,17% | - |
26.03.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -0,25% | - |
25.03.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 1,19% | - |
22.03.2024 | 23,48 | 23,48 | 23,48 | 23,48 | 1,12% | - |
21.03.2024 | 23,22 | 23,22 | 23,22 | 23,22 | -0,77% | - |
20.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,78% | - |
19.03.2024 | 23,22 | 23,22 | 23,22 | 23,22 | -0,09% | - |
18.03.2024 | 23,24 | 23,24 | 23,24 | 23,24 | 0,26% | - |
15.03.2024 | 23,18 | 23,18 | 23,18 | 23,18 | -0,09% | - |
14.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
13.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,68% | - |
12.03.2024 | 23,36 | 23,36 | 23,36 | 23,36 | 1,04% | - |
11.03.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -1,78% | - |
08.03.2024 | 23,54 | 23,54 | 23,54 | 23,54 | -0,08% | - |
07.03.2024 | 23,56 | 23,56 | 23,56 | 23,56 | -0,51% | - |
06.03.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,08% | - |
05.03.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,34% | - |
04.03.2024 | 23,62 | 23,62 | 23,62 | 23,62 | -0,08% | - |
01.03.2024 | 23,64 | 23,64 | 23,64 | 23,64 | 0,08% | - |
29.02.2024 | 23,62 | 23,62 | 23,62 | 23,62 | -0,25% | - |
28.02.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 0,42% | - |
27.02.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -0,34% | - |
26.02.2024 | 23,66 | 23,66 | 23,66 | 23,66 | 0,08% | - |
23.02.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,59% | - |
22.02.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 0,42% | - |
21.02.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,50% | - |
20.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,17% | - |
19.02.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -0,25% | - |
16.02.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,25% | - |
15.02.2024 | 23,96 | 23,96 | 23,96 | 23,96 | 0,34% | - |
14.02.2024 | 23,88 | 23,88 | 23,88 | 23,88 | 0,08% | - |
13.02.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,59% | - |
12.02.2024 | 23,72 | 23,72 | 23,72 | 23,72 | -0,17% | - |
09.02.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 0,51% | - |
08.02.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,76% | - |
07.02.2024 | 23,82 | 23,82 | 23,82 | 23,82 | 0,85% | - |
06.02.2024 | 23,62 | 23,62 | 23,62 | 23,62 | 1,29% | - |
05.02.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 1,04% | - |
02.02.2024 | 23,08 | 23,08 | 23,08 | 23,08 | 1,05% | - |
01.02.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -0,70% | - |
31.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,29% | - |
30.01.2024 | 23,54 | 23,54 | 23,54 | 23,54 | 0,94% | - |
29.01.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,34% | - |
26.01.2024 | 23,24 | 23,24 | 23,24 | 23,24 | -0,26% | - |
25.01.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 0,34% | - |
24.01.2024 | 23,22 | 23,22 | 23,22 | 23,22 | -0,68% | - |
23.01.2024 | 23,38 | 23,38 | 23,38 | 23,38 | -0,43% | - |
22.01.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -0,34% | - |
19.01.2024 | 23,56 | 23,56 | 23,56 | 23,56 | -0,08% | - |
18.01.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -0,51% | - |
17.01.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,59% | - |
16.01.2024 | 23,56 | 23,56 | 23,56 | 23,56 | 0,08% | - |
15.01.2024 | 23,54 | 23,54 | 23,54 | 23,54 | -0,42% | - |
12.01.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,59% | - |
11.01.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -0,42% | - |
10.01.2024 | 23,88 | 23,88 | 23,88 | 23,88 | -0,08% | - |
09.01.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
08.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,10% | - |
05.01.2024 | 23,74 | 23,74 | 23,74 | 23,74 | -1,00% | - |
04.01.2024 | 23,98 | 23,98 | 23,98 | 23,98 | 0,93% | - |
03.01.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -0,34% | - |
02.01.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -0,25% | - |
29.12.2023 | 23,86 | 23,90 | 23,86 | 23,90 | 0,59% | - |
28.12.2023 | 23,76 | 23,76 | 23,76 | 23,76 | -1,41% | - |
27.12.2023 | 24,26 | 24,26 | 24,10 | 24,10 | 3,43% | 553,00 |
22.12.2023 | 23,30 | 23,30 | 23,30 | 23,30 | -1,27% | - |
21.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
20.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -0,25% | - |
19.12.2023 | 23,66 | 23,66 | 23,66 | 23,66 | -0,67% | - |
18.12.2023 | 23,82 | 23,82 | 23,82 | 23,82 | 0,85% | - |
15.12.2023 | 23,62 | 23,62 | 23,62 | 23,62 | -1,67% | - |
14.12.2023 | 24,02 | 24,02 | 24,02 | 24,02 | 1,69% | - |
13.12.2023 | 23,62 | 23,62 | 23,62 | 23,62 | -0,67% | - |
12.12.2023 | 22,96 | 23,78 | 22,96 | 23,78 | 13,13% | 6,00 |
11.12.2023 | 21,02 | 21,02 | 21,02 | 21,02 | -0,76% | - |
08.12.2023 | 21,08 | 21,18 | 21,08 | 21,18 | 1,34% | 10,00 |
07.12.2023 | 20,90 | 20,90 | 20,90 | 20,90 | -1,32% | - |
06.12.2023 | 21,18 | 21,18 | 21,18 | 21,18 | 0,57% | - |
05.12.2023 | 21,06 | 21,06 | 21,06 | 21,06 | 0,29% | - |
04.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,77% | - |
01.12.2023 | 20,84 | 20,84 | 20,84 | 20,84 | -0,48% | - |
30.11.2023 | 20,94 | 20,94 | 20,94 | 20,94 | 0,10% | - |
29.11.2023 | 20,92 | 20,92 | 20,92 | 20,92 | -1,04% | - |
28.11.2023 | 21,14 | 21,14 | 21,14 | 21,14 | -1,03% | - |
27.11.2023 | 21,36 | 21,36 | 21,36 | 21,36 | 1,14% | - |
24.11.2023 | 21,12 | 21,12 | 21,12 | 21,12 | 0,38% | - |
23.11.2023 | 21,04 | 21,04 | 21,04 | 21,04 | 1,84% | - |
22.11.2023 | 20,66 | 20,66 | 20,66 | 20,66 | 0,88% | - |
21.11.2023 | 20,48 | 20,48 | 20,48 | 20,48 | -1,35% | - |
20.11.2023 | 20,76 | 20,76 | 20,76 | 20,76 | -0,95% | - |
17.11.2023 | 20,96 | 20,96 | 20,96 | 20,96 | 0,77% | - |
16.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -0,10% | - |
15.11.2023 | 20,82 | 20,82 | 20,82 | 20,82 | 0,10% | - |
14.11.2023 | 20,82 | 20,82 | 20,80 | 20,80 | 0,58% | - |
13.11.2023 | 20,68 | 20,68 | 20,68 | 20,68 | -0,39% | - |
10.11.2023 | 20,76 | 20,76 | 20,76 | 20,76 | 1,37% | - |
09.11.2023 | 20,48 | 20,48 | 20,48 | 20,48 | 1,19% | - |
08.11.2023 | 20,24 | 20,24 | 20,24 | 20,24 | 0,00% | - |
07.11.2023 | 20,24 | 20,24 | 20,24 | 20,24 | -0,88% | - |