Börse:
13,750€
0,73%
Echtzeit-Aktienkurs Audio Pixels Holdings Ltd
Bid:
13,500€
Ask:
14,000€
Aktienkurse zur Audio Pixels Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2022 | 14,00 | 14,05 | 13,70 | 13,75 | 0,73% | - |
| 20.01.2022 | 13,85 | 14,05 | 13,65 | 13,65 | -1,09% | - |
| 19.01.2022 | 13,80 | 14,05 | 13,75 | 13,80 | -1,08% | - |
| 18.01.2022 | 14,10 | 14,10 | 13,90 | 13,95 | -2,45% | - |
| 17.01.2022 | 14,30 | 14,35 | 14,25 | 14,30 | 2,51% | - |
| 14.01.2022 | 14,10 | 14,10 | 13,85 | 13,95 | 0,72% | - |
| 13.01.2022 | 14,10 | 14,15 | 13,85 | 13,85 | 1,47% | - |
| 12.01.2022 | 14,00 | 14,15 | 13,65 | 13,65 | -2,50% | 218,00 |
| 11.01.2022 | 13,95 | 14,05 | 13,90 | 14,00 | 1,08% | - |
| 10.01.2022 | 13,75 | 13,95 | 13,50 | 13,85 | 1,09% | 215,00 |
| 07.01.2022 | 13,95 | 13,95 | 13,60 | 13,70 | -1,44% | - |
| 06.01.2022 | 13,90 | 14,00 | 13,80 | 13,90 | -1,77% | - |
| 05.01.2022 | 14,40 | 14,45 | 14,15 | 14,15 | -0,70% | - |
| 04.01.2022 | 14,20 | 14,25 | 14,15 | 14,25 | -1,72% | - |
| 03.01.2022 | 14,50 | 14,55 | 14,45 | 14,50 | 1,75% | - |
| 30.12.2021 | 14,85 | 14,85 | 14,25 | 14,25 | 1,79% | - |
| 29.12.2021 | 14,00 | 14,05 | 13,95 | 14,00 | -0,36% | 16,00 |
| 28.12.2021 | 14,35 | 14,45 | 14,05 | 14,05 | -2,09% | 224,00 |
| 27.12.2021 | 14,20 | 14,35 | 14,15 | 14,35 | 5,13% | - |
| 23.12.2021 | 14,00 | 14,10 | 13,65 | 13,65 | -1,80% | - |
| 22.12.2021 | 13,85 | 13,90 | 13,70 | 13,90 | -4,14% | - |
| 21.12.2021 | 14,40 | 14,55 | 14,25 | 14,50 | 3,20% | - |
| 20.12.2021 | 14,00 | 14,05 | 13,85 | 14,05 | -6,02% | 150,00 |
| 17.12.2021 | 15,15 | 15,20 | 14,85 | 14,95 | 22,54% | - |
| 14.12.2021 | 12,35 | 12,40 | 12,15 | 12,20 | 1,67% | - |
| 13.12.2021 | 12,10 | 12,20 | 11,95 | 12,00 | -3,23% | - |
| 10.12.2021 | 12,40 | 12,50 | 12,35 | 12,40 | 1,64% | - |
| 09.12.2021 | 12,35 | 12,35 | 12,20 | 12,20 | -1,61% | - |
| 08.12.2021 | 12,45 | 12,50 | 12,35 | 12,40 | 0,81% | - |
| 07.12.2021 | 12,10 | 12,30 | 12,05 | 12,30 | 1,65% | - |
| 06.12.2021 | 12,05 | 12,15 | 11,90 | 12,10 | 0,00% | 225,00 |
| 03.12.2021 | 12,35 | 12,45 | 12,00 | 12,10 | -1,63% | - |
| 02.12.2021 | 12,40 | 12,50 | 12,15 | 12,30 | -2,38% | 484,00 |
| 01.12.2021 | 12,95 | 13,00 | 12,60 | 12,60 | 5,44% | - |
| 30.11.2021 | 12,10 | 12,20 | 11,95 | 11,95 | -3,63% | - |
| 29.11.2021 | 12,35 | 12,45 | 12,30 | 12,40 | 0,00% | - |
| 26.11.2021 | 12,75 | 12,75 | 12,40 | 12,40 | -5,70% | 50,00 |
| 25.11.2021 | 13,20 | 13,20 | 13,10 | 13,15 | 0,00% | - |
| 24.11.2021 | 13,15 | 13,20 | 13,10 | 13,15 | 1,94% | 225,00 |
| 23.11.2021 | 12,90 | 13,00 | 12,80 | 12,90 | -1,53% | - |
| 22.11.2021 | 13,15 | 13,20 | 13,10 | 13,10 | 0,77% | - |
| 19.11.2021 | 13,05 | 13,10 | 13,00 | 13,00 | 0,78% | - |
| 18.11.2021 | 12,95 | 13,00 | 12,85 | 12,90 | 2,38% | - |
| 17.11.2021 | 12,65 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 16.11.2021 | 12,70 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 15.11.2021 | 12,65 | 12,70 | 12,60 | 12,70 | -5,58% | - |
| 12.11.2021 | 13,40 | 13,45 | 13,30 | 13,45 | -1,47% | 221,00 |
| 11.11.2021 | 13,70 | 13,75 | 13,65 | 13,65 | 0,00% | - |
| 10.11.2021 | 13,75 | 13,80 | 13,65 | 13,65 | -0,73% | - |
| 09.11.2021 | 13,85 | 13,90 | 13,70 | 13,75 | -2,83% | - |
| 08.11.2021 | 14,10 | 14,25 | 14,10 | 14,15 | -2,08% | 100,00 |
| 05.11.2021 | 14,40 | 14,55 | 14,35 | 14,45 | 0,00% | - |
| 04.11.2021 | 14,45 | 14,50 | 14,45 | 14,45 | -2,69% | - |
| 03.11.2021 | 14,80 | 14,85 | 14,70 | 14,85 | 4,21% | - |
| 02.11.2021 | 14,50 | 14,50 | 14,25 | 14,25 | -5,00% | 211,00 |
| 01.11.2021 | 15,00 | 15,10 | 14,95 | 15,00 | -3,85% | - |
| 29.10.2021 | 15,60 | 15,80 | 15,40 | 15,60 | -4,29% | - |
| 28.10.2021 | 16,20 | 16,30 | 16,20 | 16,30 | 1,56% | - |
| 27.10.2021 | 16,05 | 16,10 | 15,95 | 16,05 | -2,73% | - |
| 26.10.2021 | 16,75 | 16,75 | 16,50 | 16,50 | 4,10% | 182,00 |
| 25.10.2021 | 15,70 | 15,90 | 15,70 | 15,85 | 0,96% | - |
| 22.10.2021 | 15,75 | 15,80 | 15,60 | 15,70 | -1,88% | - |
| 21.10.2021 | 15,95 | 16,00 | 15,90 | 16,00 | 2,24% | - |
| 20.10.2021 | 15,80 | 15,85 | 15,50 | 15,65 | -5,15% | 192,00 |
| 19.10.2021 | 16,35 | 16,50 | 16,35 | 16,50 | 2,80% | - |
| 18.10.2021 | 16,00 | 16,10 | 15,90 | 16,05 | -2,73% | - |
| 15.10.2021 | 16,45 | 16,50 | 16,40 | 16,50 | 0,61% | - |
| 14.10.2021 | 16,15 | 16,40 | 16,10 | 16,40 | 3,14% | - |
| 13.10.2021 | 15,75 | 15,90 | 15,70 | 15,90 | 1,92% | - |
| 12.10.2021 | 15,55 | 15,70 | 15,50 | 15,60 | 1,30% | - |
| 11.10.2021 | 15,40 | 15,60 | 15,35 | 15,40 | 0,00% | - |
| 08.10.2021 | 15,45 | 15,55 | 15,30 | 15,40 | -0,32% | - |
| 07.10.2021 | 15,30 | 15,60 | 15,10 | 15,45 | -2,22% | - |
| 06.10.2021 | 15,60 | 15,80 | 15,45 | 15,80 | 0,64% | - |
| 05.10.2021 | 15,50 | 15,80 | 15,45 | 15,70 | 0,32% | - |
| 04.10.2021 | 15,80 | 15,85 | 15,55 | 15,65 | -3,99% | - |
| 01.10.2021 | 15,95 | 16,40 | 15,80 | 16,30 | 4,49% | - |
| 30.09.2021 | 15,80 | 15,90 | 15,60 | 15,60 | -2,19% | - |
| 29.09.2021 | 16,05 | 16,10 | 15,90 | 15,95 | 0,31% | - |
| 28.09.2021 | 16,55 | 16,55 | 15,80 | 15,90 | -3,64% | - |
| 27.09.2021 | 16,55 | 16,60 | 16,40 | 16,50 | 0,00% | - |
| 24.09.2021 | 16,75 | 16,80 | 16,35 | 16,50 | -0,30% | - |
| 23.09.2021 | 16,30 | 16,60 | 16,25 | 16,55 | 0,91% | - |
| 22.09.2021 | 16,30 | 16,55 | 16,30 | 16,40 | 3,14% | - |
| 21.09.2021 | 16,05 | 16,15 | 15,90 | 15,90 | -3,93% | - |
| 20.09.2021 | 16,75 | 16,75 | 16,40 | 16,55 | -3,22% | - |
| 17.09.2021 | 17,30 | 17,30 | 17,10 | 17,10 | 1,18% | - |
| 16.09.2021 | 17,15 | 17,20 | 16,70 | 16,90 | -2,31% | - |
| 15.09.2021 | 17,20 | 17,30 | 17,10 | 17,30 | 2,98% | - |
| 14.09.2021 | 17,15 | 17,20 | 16,80 | 16,80 | -2,61% | - |
| 13.09.2021 | 17,25 | 17,40 | 17,10 | 17,25 | 0,88% | - |
| 10.09.2021 | 17,35 | 17,45 | 17,10 | 17,10 | 1,79% | - |
| 09.09.2021 | 17,20 | 17,25 | 16,70 | 16,80 | -0,30% | - |
| 08.09.2021 | 17,25 | 17,25 | 16,80 | 16,85 | -0,88% | - |
| 07.09.2021 | 17,10 | 17,10 | 16,95 | 17,00 | -0,58% | - |
| 06.09.2021 | 17,05 | 17,10 | 17,05 | 17,10 | -0,29% | - |
| 03.09.2021 | 17,10 | 17,20 | 17,00 | 17,15 | 0,29% | - |
| 02.09.2021 | 17,05 | 17,20 | 17,05 | 17,10 | -1,16% | - |
| 01.09.2021 | 17,30 | 17,35 | 17,10 | 17,30 | 0,00% | - |
| 31.08.2021 | 17,35 | 17,40 | 17,10 | 17,30 | -0,86% | - |