Börse:
16,600€
Echtzeit-Aktienkurs Audio Pixels Holdings Ltd
Bid:
16,300€
Ask:
16,900€
Aktienkurse zur Audio Pixels Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 16,45 | 16,70 | 16,45 | 16,65 | 0,30% | - |
| 25.01.2021 | 16,65 | 16,70 | 16,40 | 16,60 | 3,75% | - |
| 22.01.2021 | 16,00 | 16,00 | 15,85 | 16,00 | 5,61% | - |
| 21.01.2021 | 15,20 | 15,25 | 15,05 | 15,15 | 0,00% | - |
| 20.01.2021 | 14,90 | 15,15 | 14,90 | 15,15 | 0,66% | - |
| 19.01.2021 | 15,10 | 15,10 | 14,95 | 15,05 | -1,31% | - |
| 18.01.2021 | 15,20 | 15,30 | 15,15 | 15,25 | -0,65% | 30,00 |
| 15.01.2021 | 15,35 | 15,40 | 15,15 | 15,35 | 0,00% | - |
| 14.01.2021 | 15,35 | 15,45 | 15,35 | 15,35 | -0,65% | - |
| 13.01.2021 | 15,40 | 15,50 | 15,30 | 15,45 | 1,64% | - |
| 12.01.2021 | 15,15 | 15,25 | 15,05 | 15,20 | -1,62% | - |
| 11.01.2021 | 15,40 | 15,50 | 15,35 | 15,45 | -1,59% | - |
| 08.01.2021 | 15,65 | 15,75 | 15,50 | 15,70 | -0,63% | - |
| 07.01.2021 | 15,65 | 15,80 | 15,60 | 15,80 | -1,25% | - |
| 06.01.2021 | 15,80 | 16,10 | 15,70 | 16,00 | 1,91% | - |
| 05.01.2021 | 15,55 | 15,75 | 15,40 | 15,70 | 5,37% | - |
| 04.01.2021 | 15,00 | 15,10 | 14,70 | 14,90 | -2,30% | 200,00 |
| 30.12.2020 | 15,20 | 15,25 | 15,15 | 15,25 | 1,33% | - |
| 29.12.2020 | 15,10 | 15,15 | 15,00 | 15,05 | -1,95% | 10,00 |
| 28.12.2020 | 15,35 | 15,35 | 15,25 | 15,35 | 2,68% | - |
| 23.12.2020 | 14,80 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 22.12.2020 | 14,80 | 14,90 | 14,80 | 14,85 | 0,34% | - |
| 21.12.2020 | 14,90 | 14,90 | 14,35 | 14,80 | -1,99% | - |
| 18.12.2020 | 15,10 | 15,15 | 14,95 | 15,10 | -1,31% | - |
| 17.12.2020 | 15,30 | 15,40 | 15,25 | 15,30 | 1,66% | - |
| 16.12.2020 | 15,00 | 15,10 | 14,95 | 15,05 | 0,67% | - |
| 15.12.2020 | 14,70 | 14,95 | 14,70 | 14,95 | 0,67% | - |
| 14.12.2020 | 15,00 | 15,05 | 14,85 | 14,85 | -1,00% | - |
| 11.12.2020 | 15,00 | 15,05 | 14,85 | 15,00 | -0,66% | - |
| 10.12.2020 | 15,00 | 15,15 | 14,95 | 15,10 | 0,67% | - |
| 09.12.2020 | 15,10 | 15,25 | 14,95 | 15,00 | -2,28% | - |
| 08.12.2020 | 15,20 | 15,35 | 15,15 | 15,35 | 1,66% | - |
| 07.12.2020 | 15,10 | 15,15 | 15,00 | 15,10 | -4,43% | - |
| 04.12.2020 | 15,70 | 15,80 | 15,60 | 15,80 | -0,32% | 156,00 |
| 03.12.2020 | 15,85 | 15,95 | 15,80 | 15,85 | -3,35% | - |
| 02.12.2020 | 16,25 | 16,40 | 16,20 | 16,40 | 0,00% | - |
| 01.12.2020 | 16,55 | 16,55 | 16,40 | 16,40 | -2,09% | - |
| 30.11.2020 | 16,75 | 16,80 | 16,60 | 16,75 | -2,62% | - |
| 27.11.2020 | 17,20 | 17,30 | 17,15 | 17,20 | 0,29% | - |
| 26.11.2020 | 17,15 | 17,20 | 17,10 | 17,15 | 3,63% | - |
| 25.11.2020 | 16,55 | 16,60 | 16,45 | 16,55 | -2,65% | - |
| 24.11.2020 | 16,80 | 17,00 | 16,80 | 17,00 | -0,29% | - |
| 23.11.2020 | 17,05 | 17,10 | 16,90 | 17,05 | 0,29% | 2,00 |
| 20.11.2020 | 16,95 | 17,10 | 16,95 | 17,00 | 2,72% | - |
| 19.11.2020 | 16,55 | 16,60 | 16,40 | 16,55 | 0,30% | - |
| 18.11.2020 | 16,55 | 16,70 | 16,50 | 16,50 | -1,20% | - |
| 17.11.2020 | 16,75 | 16,85 | 16,60 | 16,70 | -1,76% | - |
| 16.11.2020 | 16,85 | 17,10 | 16,85 | 17,00 | 1,80% | - |
| 13.11.2020 | 16,45 | 16,70 | 16,40 | 16,70 | 0,30% | - |
| 12.11.2020 | 16,85 | 17,00 | 16,60 | 16,65 | -4,86% | - |
| 11.11.2020 | 17,40 | 17,55 | 17,40 | 17,50 | 0,57% | - |
| 10.11.2020 | 17,40 | 17,50 | 17,20 | 17,40 | -2,25% | - |
| 09.11.2020 | 17,70 | 18,35 | 17,65 | 17,80 | 0,56% | - |
| 06.11.2020 | 17,65 | 17,80 | 17,50 | 17,70 | -1,39% | - |
| 05.11.2020 | 17,60 | 18,05 | 17,60 | 17,95 | 1,13% | - |
| 04.11.2020 | 17,35 | 17,95 | 17,00 | 17,75 | 3,80% | - |
| 03.11.2020 | 16,70 | 17,20 | 16,65 | 17,10 | 2,70% | - |
| 02.11.2020 | 16,35 | 16,75 | 16,35 | 16,65 | -3,76% | - |
| 30.10.2020 | 17,00 | 17,40 | 17,00 | 17,30 | 1,17% | - |
| 29.10.2020 | 17,25 | 17,40 | 16,90 | 17,10 | 0,88% | - |
| 28.10.2020 | 17,65 | 17,70 | 16,90 | 16,95 | -3,14% | - |
| 27.10.2020 | 17,65 | 17,70 | 17,50 | 17,50 | -4,63% | - |
| 26.10.2020 | 18,40 | 18,50 | 18,05 | 18,35 | -2,91% | - |
| 23.10.2020 | 18,90 | 19,00 | 18,75 | 18,90 | 0,80% | - |
| 22.10.2020 | 18,45 | 18,75 | 18,45 | 18,75 | 4,75% | - |
| 21.10.2020 | 17,85 | 17,95 | 16,85 | 17,90 | 1,42% | - |
| 20.10.2020 | 17,70 | 17,85 | 17,55 | 17,65 | 3,82% | - |
| 19.10.2020 | 17,55 | 17,60 | 17,00 | 17,00 | -3,41% | 2,00 |
| 16.10.2020 | 17,55 | 17,70 | 17,50 | 17,60 | -0,28% | - |
| 15.10.2020 | 17,70 | 17,75 | 17,40 | 17,65 | 0,00% | - |
| 14.10.2020 | 17,70 | 17,95 | 17,55 | 17,65 | 0,28% | 300,00 |
| 13.10.2020 | 17,70 | 17,75 | 17,50 | 17,60 | -3,30% | - |
| 12.10.2020 | 18,00 | 18,25 | 17,95 | 18,20 | 3,12% | - |
| 09.10.2020 | 17,55 | 17,75 | 17,50 | 17,65 | -0,28% | - |
| 08.10.2020 | 17,55 | 17,70 | 17,55 | 17,70 | -0,84% | - |
| 07.10.2020 | 17,55 | 17,85 | 17,55 | 17,85 | 7,85% | - |
| 06.10.2020 | 16,85 | 17,00 | 16,55 | 16,55 | 10,70% | - |
| 05.10.2020 | 14,80 | 14,95 | 14,75 | 14,95 | 3,46% | - |
| 02.10.2020 | 14,20 | 14,55 | 14,20 | 14,45 | 0,70% | - |
| 01.10.2020 | 14,40 | 14,50 | 14,25 | 14,35 | 3,61% | - |
| 30.09.2020 | 13,50 | 13,95 | 13,45 | 13,85 | 3,75% | - |
| 29.09.2020 | 13,45 | 13,45 | 13,25 | 13,35 | -5,65% | - |
| 28.09.2020 | 14,10 | 14,30 | 14,05 | 14,15 | -2,75% | 80,00 |
| 25.09.2020 | 14,35 | 14,55 | 14,15 | 14,55 | 0,69% | - |
| 24.09.2020 | 14,40 | 14,55 | 14,25 | 14,45 | 1,05% | - |
| 23.09.2020 | 14,75 | 14,75 | 14,25 | 14,30 | -3,05% | - |
| 22.09.2020 | 14,55 | 14,75 | 14,55 | 14,75 | -1,34% | - |
| 21.09.2020 | 15,15 | 15,20 | 14,75 | 14,95 | -1,97% | - |
| 18.09.2020 | 15,40 | 15,40 | 15,10 | 15,25 | -2,24% | - |
| 17.09.2020 | 15,60 | 15,70 | 15,40 | 15,60 | -3,70% | - |
| 16.09.2020 | 16,15 | 16,40 | 16,15 | 16,20 | 1,57% | - |
| 15.09.2020 | 16,05 | 16,20 | 15,90 | 15,95 | -3,92% | - |
| 14.09.2020 | 16,55 | 16,60 | 16,40 | 16,60 | 0,30% | - |
| 11.09.2020 | 16,60 | 16,70 | 16,40 | 16,55 | 4,75% | - |
| 10.09.2020 | 16,15 | 16,20 | 15,75 | 15,80 | -0,63% | - |
| 09.09.2020 | 15,40 | 15,90 | 15,20 | 15,90 | -4,79% | 152,00 |
| 08.09.2020 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | 30,00 |
| 07.09.2020 | 16,85 | 17,00 | 16,80 | 17,00 | 7,26% | - |
| 04.09.2020 | 15,85 | 16,10 | 15,50 | 15,85 | 7,82% | - |
| 03.09.2020 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | 30,00 |