Börse:
2,560€
-5,19%
Echtzeit-Aktienkurs Aero Grow International, Inc.
Bid:
2,560€
Ask:
2,560€
Aktienkurse zur Aero Grow International, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.03.2021 | 2,60 | 2,68 | 2,60 | 2,68 | -0,37% | 115,00 |
| 26.02.2021 | 2,63 | 2,72 | 2,50 | 2,69 | 0,75% | - |
| 25.02.2021 | 2,72 | 2,89 | 2,51 | 2,67 | -7,93% | - |
| 24.02.2021 | 2,81 | 2,99 | 2,81 | 2,90 | -0,68% | - |
| 23.02.2021 | 2,75 | 2,92 | 2,71 | 2,92 | 0,69% | 50,00 |
| 22.02.2021 | 2,58 | 2,90 | 2,58 | 2,90 | 19,83% | 170,00 |
| 19.02.2021 | 2,58 | 2,77 | 2,42 | 2,42 | -11,68% | 540,00 |
| 18.02.2021 | 2,65 | 2,74 | 2,59 | 2,74 | 3,40% | 327,00 |
| 17.02.2021 | 2,42 | 2,90 | 2,42 | 2,65 | 7,72% | - |
| 16.02.2021 | 2,57 | 2,61 | 2,46 | 2,46 | -8,89% | 600,00 |
| 15.02.2021 | 2,57 | 2,70 | 2,56 | 2,70 | 11,57% | 1.080,00 |
| 12.02.2021 | 2,42 | 2,61 | 2,42 | 2,42 | 0,00% | - |
| 11.02.2021 | 2,56 | 2,61 | 2,42 | 2,42 | -5,84% | 350,00 |
| 10.02.2021 | 2,56 | 2,61 | 2,56 | 2,57 | -5,51% | - |
| 09.02.2021 | 2,59 | 2,72 | 2,55 | 2,72 | 5,84% | 2.200,00 |
| 08.02.2021 | 2,65 | 2,66 | 2,55 | 2,57 | 0,78% | - |
| 05.02.2021 | 2,54 | 2,56 | 2,52 | 2,55 | 0,39% | - |
| 04.02.2021 | 2,54 | 2,56 | 2,54 | 2,54 | -0,78% | 1.200,00 |
| 03.02.2021 | 2,34 | 2,56 | 2,34 | 2,56 | 1,99% | - |
| 02.02.2021 | 2,49 | 2,51 | 2,49 | 2,51 | 0,40% | - |
| 01.02.2021 | 2,36 | 2,53 | 2,36 | 2,50 | -0,79% | 200,00 |
| 29.01.2021 | 2,38 | 2,53 | 2,36 | 2,52 | -0,79% | - |
| 28.01.2021 | 2,38 | 2,56 | 2,38 | 2,54 | 0,00% | - |
| 27.01.2021 | 2,59 | 2,61 | 2,53 | 2,54 | -1,55% | 700,00 |
| 26.01.2021 | 2,42 | 2,59 | 2,42 | 2,58 | 0,78% | - |
| 25.01.2021 | 2,55 | 2,58 | 2,40 | 2,56 | 0,00% | 615,00 |
| 22.01.2021 | 2,50 | 2,60 | 2,50 | 2,56 | 1,59% | 615,00 |
| 21.01.2021 | 2,63 | 2,65 | 2,51 | 2,52 | 0,40% | 200,00 |
| 20.01.2021 | 2,50 | 2,56 | 2,50 | 2,51 | 0,00% | 810,00 |
| 19.01.2021 | 2,50 | 2,72 | 2,48 | 2,51 | -4,92% | - |
| 18.01.2021 | 2,50 | 2,64 | 2,50 | 2,64 | 5,18% | 200,00 |
| 15.01.2021 | 2,34 | 2,52 | 2,34 | 2,51 | 0,80% | 1.100,00 |
| 14.01.2021 | 2,50 | 2,52 | 2,48 | 2,49 | -0,80% | 1.530,00 |
| 13.01.2021 | 2,36 | 2,51 | 2,36 | 2,51 | 0,00% | 3.046,00 |
| 12.01.2021 | 2,48 | 2,51 | 2,46 | 2,51 | 0,80% | - |
| 11.01.2021 | 2,49 | 2,51 | 2,48 | 2,49 | 0,00% | 500,00 |
| 08.01.2021 | 2,60 | 2,60 | 2,45 | 2,49 | 0,40% | 200,00 |
| 07.01.2021 | 2,46 | 2,49 | 2,45 | 2,48 | 0,40% | - |
| 06.01.2021 | 2,38 | 2,49 | 2,30 | 2,47 | -0,40% | - |
| 05.01.2021 | 2,47 | 2,49 | 2,46 | 2,48 | 0,00% | 572,00 |
| 04.01.2021 | 2,47 | 2,49 | 2,46 | 2,48 | 0,81% | 450,00 |
| 30.12.2020 | 2,32 | 2,46 | 2,32 | 2,46 | -0,40% | - |
| 29.12.2020 | 2,46 | 2,50 | 2,45 | 2,47 | -0,40% | 470,00 |
| 28.12.2020 | 2,48 | 2,48 | 2,46 | 2,48 | 0,00% | 350,00 |
| 23.12.2020 | 2,48 | 2,50 | 2,47 | 2,48 | -0,40% | 224,00 |
| 22.12.2020 | 2,48 | 2,50 | 2,47 | 2,49 | 0,00% | 250,00 |
| 21.12.2020 | 2,48 | 2,61 | 2,46 | 2,49 | 1,22% | 3.511,00 |
| 18.12.2020 | 2,46 | 2,48 | 2,46 | 2,46 | -0,81% | - |
| 17.12.2020 | 2,46 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 16.12.2020 | 2,48 | 2,50 | 2,48 | 2,50 | -4,58% | - |
| 15.12.2020 | 2,36 | 2,62 | 2,36 | 2,62 | 4,80% | 400,00 |
| 14.12.2020 | 2,38 | 2,54 | 2,38 | 2,50 | -1,19% | - |
| 11.12.2020 | 2,48 | 2,53 | 2,48 | 2,53 | 1,20% | - |
| 10.12.2020 | 2,50 | 2,51 | 2,48 | 2,50 | -0,40% | - |
| 09.12.2020 | 2,49 | 2,51 | 2,48 | 2,51 | 0,40% | 600,00 |
| 08.12.2020 | 2,50 | 2,51 | 2,48 | 2,50 | 0,00% | - |
| 07.12.2020 | 2,46 | 2,61 | 2,45 | 2,50 | 1,63% | - |
| 04.12.2020 | 2,46 | 2,48 | 2,45 | 2,46 | -0,40% | - |
| 03.12.2020 | 2,47 | 2,48 | 2,46 | 2,47 | 0,41% | 126,00 |
| 02.12.2020 | 2,46 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 01.12.2020 | 2,50 | 2,62 | 2,48 | 2,48 | -1,20% | - |
| 30.11.2020 | 2,50 | 2,52 | 2,49 | 2,51 | 0,00% | 200,00 |
| 27.11.2020 | 2,50 | 2,53 | 2,49 | 2,51 | 0,40% | - |
| 26.11.2020 | 2,36 | 2,50 | 2,36 | 2,50 | -0,40% | - |
| 25.11.2020 | 2,52 | 2,52 | 2,49 | 2,51 | -0,79% | 600,00 |
| 24.11.2020 | 2,40 | 2,55 | 2,40 | 2,53 | -0,39% | 400,00 |
| 23.11.2020 | 2,36 | 2,56 | 2,36 | 2,54 | 1,20% | - |
| 20.11.2020 | 2,34 | 2,52 | 2,34 | 2,51 | 0,80% | - |
| 19.11.2020 | 0,00 | 2,50 | 0,00 | 2,49 | 0,81% | - |
| 18.11.2020 | 2,48 | 2,49 | 2,45 | 2,47 | -0,80% | - |
| 17.11.2020 | 2,51 | 2,52 | 2,47 | 2,49 | -0,80% | - |
| 16.11.2020 | 2,36 | 2,53 | 2,36 | 2,51 | 0,00% | 1.300,00 |
| 13.11.2020 | 2,50 | 2,51 | 2,50 | 2,51 | 0,00% | - |
| 12.11.2020 | 2,41 | 2,58 | 2,41 | 2,51 | 4,15% | - |
| 11.11.2020 | 2,40 | 2,45 | 2,40 | 2,41 | -0,41% | - |
| 10.11.2020 | 2,38 | 2,44 | 2,37 | 2,42 | 1,68% | 35,00 |
| 09.11.2020 | 2,36 | 2,42 | 2,36 | 2,38 | 1,28% | - |
| 06.11.2020 | 2,39 | 2,42 | 2,35 | 2,35 | -2,08% | - |
| 05.11.2020 | 2,30 | 2,42 | 2,30 | 2,40 | -0,41% | - |
| 04.11.2020 | 2,45 | 2,45 | 2,40 | 2,41 | -1,63% | - |
| 03.11.2020 | 2,45 | 2,45 | 2,41 | 2,45 | -0,41% | - |
| 02.11.2020 | 2,30 | 2,47 | 2,30 | 2,46 | 0,00% | - |
| 30.10.2020 | 2,45 | 2,47 | 2,41 | 2,46 | 0,00% | - |
| 29.10.2020 | 2,42 | 2,47 | 2,42 | 2,46 | 1,65% | - |
| 28.10.2020 | 2,41 | 2,45 | 2,40 | 2,42 | 0,41% | - |
| 27.10.2020 | 2,41 | 2,50 | 2,40 | 2,41 | 0,00% | 800,00 |
| 26.10.2020 | 2,45 | 2,47 | 2,40 | 2,41 | -1,63% | 100,00 |
| 23.10.2020 | 2,32 | 2,46 | 2,32 | 2,45 | -0,41% | - |
| 22.10.2020 | 2,43 | 2,46 | 2,43 | 2,46 | 0,82% | - |
| 21.10.2020 | 2,42 | 2,47 | 2,42 | 2,44 | 0,00% | - |
| 20.10.2020 | 2,44 | 2,47 | 2,36 | 2,44 | -0,41% | 2.400,00 |
| 19.10.2020 | 2,45 | 2,45 | 2,40 | 2,45 | 0,00% | - |
| 16.10.2020 | 2,34 | 2,48 | 2,34 | 2,45 | -1,61% | 35,00 |
| 15.10.2020 | 2,49 | 2,52 | 2,44 | 2,49 | -0,40% | - |
| 14.10.2020 | 2,54 | 2,55 | 2,45 | 2,50 | 1,21% | - |
| 13.10.2020 | 2,45 | 2,49 | 2,45 | 2,47 | 1,23% | - |
| 12.10.2020 | 2,49 | 2,50 | 2,43 | 2,44 | -2,40% | 1.040,00 |
| 09.10.2020 | 2,34 | 2,53 | 2,34 | 2,50 | 0,40% | - |
| 08.10.2020 | 2,50 | 2,53 | 2,48 | 2,49 | -1,58% | 127,00 |
| 07.10.2020 | 2,52 | 2,59 | 2,46 | 2,53 | 0,80% | - |