Kohls Corp
[WKN: 884195 | ISIN: US5002551043]
Aktienkurse
26,170€ 8,01%
Echtzeit-Aktienkurs Kohls Corp
Bid: Ask:

Aktienkurse zur Kohls Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,25 27,22 26,05 26,96 2,69% -
27.03.2024 24,36 26,26 24,33 26,26 7,47% -
26.03.2024 24,41 24,67 24,28 24,43 -0,57% -
25.03.2024 24,35 24,92 24,28 24,57 0,55% 4,00
22.03.2024 25,16 25,56 24,37 24,44 -3,19% 1.000,00
21.03.2024 23,95 25,55 23,94 25,24 5,61% -
20.03.2024 23,46 23,95 23,28 23,90 2,01% -
19.03.2024 22,62 23,55 22,35 23,43 1,80% -
18.03.2024 22,86 23,18 22,49 23,02 0,90% 300,00
15.03.2024 23,29 23,34 22,62 22,81 -1,81% -
14.03.2024 23,19 23,61 22,88 23,23 -0,04% -
13.03.2024 22,93 24,03 22,93 23,24 -0,11% -
12.03.2024 24,97 26,25 23,06 23,27 -7,48% -
11.03.2024 24,90 25,19 24,23 25,15 0,70% -
08.03.2024 24,57 25,15 24,22 24,97 1,88% -
07.03.2024 24,87 25,29 24,38 24,51 -1,55% 180,00
06.03.2024 25,83 25,87 24,35 24,90 -3,75% -
05.03.2024 25,47 26,32 24,90 25,87 1,45% -
04.03.2024 25,54 26,64 25,44 25,50 -0,35% -
01.03.2024 25,82 26,03 25,32 25,59 -0,66% -
29.02.2024 25,86 26,42 25,13 25,76 -0,44% -
28.02.2024 26,39 26,70 25,82 25,87 -1,90% -
27.02.2024 25,24 26,49 24,81 26,37 4,37% -
26.02.2024 25,40 26,01 25,20 25,27 -0,63% -
23.02.2024 25,33 25,63 24,98 25,43 0,63% -
22.02.2024 25,41 25,77 25,20 25,27 -0,39% -
21.02.2024 25,80 25,80 25,06 25,37 -1,78% -
20.02.2024 25,54 25,92 24,86 25,83 0,96% -
19.02.2024 25,59 25,62 25,57 25,58 -0,02% -
16.02.2024 26,23 26,33 25,48 25,59 -2,46% -
15.02.2024 25,61 26,63 25,46 26,23 2,54% 300,00
14.02.2024 24,63 25,58 24,55 25,58 3,67% -
13.02.2024 25,76 25,89 23,52 24,68 -4,34% -
12.02.2024 24,96 26,27 24,92 25,80 3,41% -
09.02.2024 24,97 25,34 24,25 24,95 -0,18% -
08.02.2024 24,28 25,56 23,97 24,99 3,33% -
07.02.2024 24,90 24,93 23,86 24,19 -2,91% -
06.02.2024 23,76 25,58 23,57 24,91 4,73% -
05.02.2024 24,43 24,46 23,32 23,79 -2,70% -
02.02.2024 24,15 24,70 23,68 24,45 1,10% -
01.02.2024 24,00 24,38 22,97 24,18 1,53% -
31.01.2024 24,81 24,86 23,70 23,82 -3,84% -
30.01.2024 25,79 25,79 24,74 24,77 -4,55% -
29.01.2024 26,43 26,76 25,56 25,95 -1,84% -
26.01.2024 25,30 26,55 25,23 26,43 4,16% -
25.01.2024 24,59 25,76 24,46 25,38 3,36% -
24.01.2024 23,82 24,84 23,76 24,55 3,04% -
23.01.2024 23,87 24,86 23,22 23,83 -0,44% -
22.01.2024 22,86 23,93 22,59 23,93 4,86% -
19.01.2024 22,57 22,87 22,10 22,82 0,93% -
18.01.2024 22,74 23,29 21,58 22,61 -1,35% -
17.01.2024 23,50 23,50 22,60 22,92 -2,49% -
16.01.2024 23,85 23,97 23,06 23,51 -1,43% -
15.01.2024 23,84 23,87 23,79 23,85 -0,08% -
12.01.2024 24,39 24,76 23,43 23,87 -2,01% -
11.01.2024 25,39 25,43 24,12 24,36 -4,08% -
10.01.2024 25,42 25,57 24,57 25,39 -0,26% -
09.01.2024 24,77 25,70 24,45 25,46 2,56% -
08.01.2024 24,06 25,08 24,03 24,82 2,75% -
05.01.2024 24,25 25,13 23,95 24,16 -0,29% -
04.01.2024 24,17 24,40 23,72 24,23 0,00% -
03.01.2024 25,56 25,62 23,46 24,23 -5,48% -
02.01.2024 26,01 26,48 25,35 25,63 -3,47% -
29.12.2023 26,51 26,56 26,23 26,55 0,08% -
28.12.2023 26,42 26,62 25,87 26,53 0,38% 440,00
27.12.2023 26,27 26,49 26,11 26,43 5,26% -
22.12.2023 24,89 25,24 24,31 25,11 -0,18% -
21.12.2023 24,93 25,43 24,73 25,16 1,13% -
20.12.2023 26,27 26,28 24,77 24,88 -5,13% -
19.12.2023 26,17 26,31 25,73 26,22 0,69% -
18.12.2023 25,94 26,38 25,78 26,04 0,42% -
15.12.2023 25,63 26,41 25,52 25,93 0,02% -
14.12.2023 24,99 26,56 24,92 25,93 3,74% -
13.12.2023 23,34 25,15 22,99 24,99 7,51% -
12.12.2023 24,46 24,82 23,12 23,25 -5,30% 1.800,00
11.12.2023 22,94 24,72 22,94 24,55 7,23% -
08.12.2023 22,13 23,03 21,91 22,89 3,27% -
07.12.2023 21,03 22,18 20,97 22,17 2,28% -
06.12.2023 21,77 22,26 20,99 21,67 -2,69% -
05.12.2023 23,06 23,25 21,70 22,27 -5,70% 500,00
04.12.2023 22,23 23,72 22,06 23,62 6,11% -
01.12.2023 21,52 22,48 20,93 22,26 3,39% -
30.11.2023 21,81 22,25 21,21 21,53 -0,39% -
29.11.2023 21,40 22,60 21,39 21,61 0,98% -
28.11.2023 21,07 21,41 20,68 21,40 1,76% -
27.11.2023 21,06 21,32 20,33 21,03 -0,26% 500,00
24.11.2023 21,15 21,51 20,63 21,09 -0,82% -
23.11.2023 21,24 21,30 21,21 21,26 -0,05% -
22.11.2023 20,73 22,08 20,54 21,27 2,21% -
21.11.2023 22,29 24,22 19,62 20,81 -8,61% -
20.11.2023 23,47 23,59 22,62 22,77 -2,88% -
17.11.2023 22,09 23,59 22,07 23,45 6,76% -
16.11.2023 22,82 23,50 21,57 21,96 5,27% -
15.11.2023 21,00 23,12 20,86 20,86 0,07% -
14.11.2023 19,50 21,24 19,45 20,85 6,84% -
13.11.2023 20,31 20,39 19,36 19,51 -4,17% -
10.11.2023 21,06 21,15 19,61 20,36 -3,37% -
09.11.2023 22,16 22,55 20,98 21,07 -6,89% -
08.11.2023 22,76 22,86 21,95 22,63 -1,27% -
07.11.2023 23,05 23,38 22,45 22,92 -0,95% -