26,170€
8,01%
Echtzeit-Aktienkurs Kohls Corp
Bid:
Ask:
Aktienkurse zur Kohls Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 26,25 | 27,22 | 26,05 | 26,96 | 2,69% | - |
27.03.2024 | 24,36 | 26,26 | 24,33 | 26,26 | 7,47% | - |
26.03.2024 | 24,41 | 24,67 | 24,28 | 24,43 | -0,57% | - |
25.03.2024 | 24,35 | 24,92 | 24,28 | 24,57 | 0,55% | 4,00 |
22.03.2024 | 25,16 | 25,56 | 24,37 | 24,44 | -3,19% | 1.000,00 |
21.03.2024 | 23,95 | 25,55 | 23,94 | 25,24 | 5,61% | - |
20.03.2024 | 23,46 | 23,95 | 23,28 | 23,90 | 2,01% | - |
19.03.2024 | 22,62 | 23,55 | 22,35 | 23,43 | 1,80% | - |
18.03.2024 | 22,86 | 23,18 | 22,49 | 23,02 | 0,90% | 300,00 |
15.03.2024 | 23,29 | 23,34 | 22,62 | 22,81 | -1,81% | - |
14.03.2024 | 23,19 | 23,61 | 22,88 | 23,23 | -0,04% | - |
13.03.2024 | 22,93 | 24,03 | 22,93 | 23,24 | -0,11% | - |
12.03.2024 | 24,97 | 26,25 | 23,06 | 23,27 | -7,48% | - |
11.03.2024 | 24,90 | 25,19 | 24,23 | 25,15 | 0,70% | - |
08.03.2024 | 24,57 | 25,15 | 24,22 | 24,97 | 1,88% | - |
07.03.2024 | 24,87 | 25,29 | 24,38 | 24,51 | -1,55% | 180,00 |
06.03.2024 | 25,83 | 25,87 | 24,35 | 24,90 | -3,75% | - |
05.03.2024 | 25,47 | 26,32 | 24,90 | 25,87 | 1,45% | - |
04.03.2024 | 25,54 | 26,64 | 25,44 | 25,50 | -0,35% | - |
01.03.2024 | 25,82 | 26,03 | 25,32 | 25,59 | -0,66% | - |
29.02.2024 | 25,86 | 26,42 | 25,13 | 25,76 | -0,44% | - |
28.02.2024 | 26,39 | 26,70 | 25,82 | 25,87 | -1,90% | - |
27.02.2024 | 25,24 | 26,49 | 24,81 | 26,37 | 4,37% | - |
26.02.2024 | 25,40 | 26,01 | 25,20 | 25,27 | -0,63% | - |
23.02.2024 | 25,33 | 25,63 | 24,98 | 25,43 | 0,63% | - |
22.02.2024 | 25,41 | 25,77 | 25,20 | 25,27 | -0,39% | - |
21.02.2024 | 25,80 | 25,80 | 25,06 | 25,37 | -1,78% | - |
20.02.2024 | 25,54 | 25,92 | 24,86 | 25,83 | 0,96% | - |
19.02.2024 | 25,59 | 25,62 | 25,57 | 25,58 | -0,02% | - |
16.02.2024 | 26,23 | 26,33 | 25,48 | 25,59 | -2,46% | - |
15.02.2024 | 25,61 | 26,63 | 25,46 | 26,23 | 2,54% | 300,00 |
14.02.2024 | 24,63 | 25,58 | 24,55 | 25,58 | 3,67% | - |
13.02.2024 | 25,76 | 25,89 | 23,52 | 24,68 | -4,34% | - |
12.02.2024 | 24,96 | 26,27 | 24,92 | 25,80 | 3,41% | - |
09.02.2024 | 24,97 | 25,34 | 24,25 | 24,95 | -0,18% | - |
08.02.2024 | 24,28 | 25,56 | 23,97 | 24,99 | 3,33% | - |
07.02.2024 | 24,90 | 24,93 | 23,86 | 24,19 | -2,91% | - |
06.02.2024 | 23,76 | 25,58 | 23,57 | 24,91 | 4,73% | - |
05.02.2024 | 24,43 | 24,46 | 23,32 | 23,79 | -2,70% | - |
02.02.2024 | 24,15 | 24,70 | 23,68 | 24,45 | 1,10% | - |
01.02.2024 | 24,00 | 24,38 | 22,97 | 24,18 | 1,53% | - |
31.01.2024 | 24,81 | 24,86 | 23,70 | 23,82 | -3,84% | - |
30.01.2024 | 25,79 | 25,79 | 24,74 | 24,77 | -4,55% | - |
29.01.2024 | 26,43 | 26,76 | 25,56 | 25,95 | -1,84% | - |
26.01.2024 | 25,30 | 26,55 | 25,23 | 26,43 | 4,16% | - |
25.01.2024 | 24,59 | 25,76 | 24,46 | 25,38 | 3,36% | - |
24.01.2024 | 23,82 | 24,84 | 23,76 | 24,55 | 3,04% | - |
23.01.2024 | 23,87 | 24,86 | 23,22 | 23,83 | -0,44% | - |
22.01.2024 | 22,86 | 23,93 | 22,59 | 23,93 | 4,86% | - |
19.01.2024 | 22,57 | 22,87 | 22,10 | 22,82 | 0,93% | - |
18.01.2024 | 22,74 | 23,29 | 21,58 | 22,61 | -1,35% | - |
17.01.2024 | 23,50 | 23,50 | 22,60 | 22,92 | -2,49% | - |
16.01.2024 | 23,85 | 23,97 | 23,06 | 23,51 | -1,43% | - |
15.01.2024 | 23,84 | 23,87 | 23,79 | 23,85 | -0,08% | - |
12.01.2024 | 24,39 | 24,76 | 23,43 | 23,87 | -2,01% | - |
11.01.2024 | 25,39 | 25,43 | 24,12 | 24,36 | -4,08% | - |
10.01.2024 | 25,42 | 25,57 | 24,57 | 25,39 | -0,26% | - |
09.01.2024 | 24,77 | 25,70 | 24,45 | 25,46 | 2,56% | - |
08.01.2024 | 24,06 | 25,08 | 24,03 | 24,82 | 2,75% | - |
05.01.2024 | 24,25 | 25,13 | 23,95 | 24,16 | -0,29% | - |
04.01.2024 | 24,17 | 24,40 | 23,72 | 24,23 | 0,00% | - |
03.01.2024 | 25,56 | 25,62 | 23,46 | 24,23 | -5,48% | - |
02.01.2024 | 26,01 | 26,48 | 25,35 | 25,63 | -3,47% | - |
29.12.2023 | 26,51 | 26,56 | 26,23 | 26,55 | 0,08% | - |
28.12.2023 | 26,42 | 26,62 | 25,87 | 26,53 | 0,38% | 440,00 |
27.12.2023 | 26,27 | 26,49 | 26,11 | 26,43 | 5,26% | - |
22.12.2023 | 24,89 | 25,24 | 24,31 | 25,11 | -0,18% | - |
21.12.2023 | 24,93 | 25,43 | 24,73 | 25,16 | 1,13% | - |
20.12.2023 | 26,27 | 26,28 | 24,77 | 24,88 | -5,13% | - |
19.12.2023 | 26,17 | 26,31 | 25,73 | 26,22 | 0,69% | - |
18.12.2023 | 25,94 | 26,38 | 25,78 | 26,04 | 0,42% | - |
15.12.2023 | 25,63 | 26,41 | 25,52 | 25,93 | 0,02% | - |
14.12.2023 | 24,99 | 26,56 | 24,92 | 25,93 | 3,74% | - |
13.12.2023 | 23,34 | 25,15 | 22,99 | 24,99 | 7,51% | - |
12.12.2023 | 24,46 | 24,82 | 23,12 | 23,25 | -5,30% | 1.800,00 |
11.12.2023 | 22,94 | 24,72 | 22,94 | 24,55 | 7,23% | - |
08.12.2023 | 22,13 | 23,03 | 21,91 | 22,89 | 3,27% | - |
07.12.2023 | 21,03 | 22,18 | 20,97 | 22,17 | 2,28% | - |
06.12.2023 | 21,77 | 22,26 | 20,99 | 21,67 | -2,69% | - |
05.12.2023 | 23,06 | 23,25 | 21,70 | 22,27 | -5,70% | 500,00 |
04.12.2023 | 22,23 | 23,72 | 22,06 | 23,62 | 6,11% | - |
01.12.2023 | 21,52 | 22,48 | 20,93 | 22,26 | 3,39% | - |
30.11.2023 | 21,81 | 22,25 | 21,21 | 21,53 | -0,39% | - |
29.11.2023 | 21,40 | 22,60 | 21,39 | 21,61 | 0,98% | - |
28.11.2023 | 21,07 | 21,41 | 20,68 | 21,40 | 1,76% | - |
27.11.2023 | 21,06 | 21,32 | 20,33 | 21,03 | -0,26% | 500,00 |
24.11.2023 | 21,15 | 21,51 | 20,63 | 21,09 | -0,82% | - |
23.11.2023 | 21,24 | 21,30 | 21,21 | 21,26 | -0,05% | - |
22.11.2023 | 20,73 | 22,08 | 20,54 | 21,27 | 2,21% | - |
21.11.2023 | 22,29 | 24,22 | 19,62 | 20,81 | -8,61% | - |
20.11.2023 | 23,47 | 23,59 | 22,62 | 22,77 | -2,88% | - |
17.11.2023 | 22,09 | 23,59 | 22,07 | 23,45 | 6,76% | - |
16.11.2023 | 22,82 | 23,50 | 21,57 | 21,96 | 5,27% | - |
15.11.2023 | 21,00 | 23,12 | 20,86 | 20,86 | 0,07% | - |
14.11.2023 | 19,50 | 21,24 | 19,45 | 20,85 | 6,84% | - |
13.11.2023 | 20,31 | 20,39 | 19,36 | 19,51 | -4,17% | - |
10.11.2023 | 21,06 | 21,15 | 19,61 | 20,36 | -3,37% | - |
09.11.2023 | 22,16 | 22,55 | 20,98 | 21,07 | -6,89% | - |
08.11.2023 | 22,76 | 22,86 | 21,95 | 22,63 | -1,27% | - |
07.11.2023 | 23,05 | 23,38 | 22,45 | 22,92 | -0,95% | - |