17,398€
3,84%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 17,40 | 17,48 | 17,30 | 17,40 | -0,19% | - |
27.03.2024 | 16,83 | 17,46 | 16,82 | 17,43 | 3,92% | - |
26.03.2024 | 16,84 | 17,06 | 16,74 | 16,77 | -1,06% | - |
25.03.2024 | 17,15 | 17,40 | 16,87 | 16,95 | -1,53% | - |
22.03.2024 | 17,60 | 17,67 | 17,18 | 17,21 | -1,78% | - |
21.03.2024 | 17,03 | 17,61 | 16,90 | 17,53 | 2,97% | - |
20.03.2024 | 16,92 | 17,03 | 16,85 | 17,02 | 0,99% | - |
19.03.2024 | 16,77 | 16,93 | 16,71 | 16,85 | 0,49% | - |
18.03.2024 | 16,89 | 16,96 | 16,72 | 16,77 | -0,52% | - |
15.03.2024 | 16,83 | 17,02 | 16,72 | 16,86 | 0,15% | - |
14.03.2024 | 16,96 | 16,99 | 16,63 | 16,83 | -0,62% | - |
13.03.2024 | 16,83 | 17,12 | 16,82 | 16,94 | 0,50% | - |
12.03.2024 | 16,88 | 17,03 | 16,82 | 16,85 | -0,18% | - |
11.03.2024 | 16,86 | 16,97 | 16,70 | 16,88 | 0,34% | - |
08.03.2024 | 16,77 | 16,87 | 16,63 | 16,83 | 0,27% | 400,00 |
07.03.2024 | 17,07 | 17,20 | 16,77 | 16,78 | -1,94% | - |
06.03.2024 | 16,98 | 17,21 | 16,92 | 17,11 | 0,66% | - |
05.03.2024 | 16,82 | 17,08 | 16,75 | 17,00 | 0,87% | - |
04.03.2024 | 16,59 | 16,89 | 16,57 | 16,85 | 1,36% | 480,00 |
01.03.2024 | 16,78 | 16,87 | 16,58 | 16,63 | -0,88% | - |
29.02.2024 | 16,74 | 17,04 | 16,67 | 16,78 | -1,46% | - |
28.02.2024 | 16,72 | 17,12 | 16,65 | 17,02 | 1,89% | - |
27.02.2024 | 16,76 | 16,93 | 16,55 | 16,71 | -0,49% | - |
26.02.2024 | 16,88 | 17,01 | 16,72 | 16,79 | -0,71% | - |
23.02.2024 | 16,62 | 16,95 | 16,42 | 16,91 | 1,79% | - |
22.02.2024 | 16,55 | 16,78 | 16,36 | 16,61 | 0,45% | - |
21.02.2024 | 16,63 | 16,82 | 16,32 | 16,54 | -0,55% | - |
20.02.2024 | 17,21 | 17,22 | 16,59 | 16,63 | -3,51% | - |
19.02.2024 | 17,12 | 17,27 | 17,11 | 17,24 | 0,77% | - |
16.02.2024 | 17,63 | 17,70 | 17,09 | 17,10 | -2,95% | - |
15.02.2024 | 18,12 | 18,37 | 17,02 | 17,62 | -1,89% | - |
14.02.2024 | 17,84 | 18,03 | 17,77 | 17,96 | 0,59% | - |
13.02.2024 | 18,11 | 18,12 | 17,76 | 17,86 | -1,53% | - |
12.02.2024 | 17,89 | 18,27 | 17,86 | 18,14 | 1,14% | - |
09.02.2024 | 17,69 | 17,95 | 17,63 | 17,93 | 1,28% | 40,00 |
08.02.2024 | 17,55 | 17,74 | 17,53 | 17,70 | 0,75% | - |
07.02.2024 | 17,65 | 17,73 | 17,53 | 17,57 | -0,40% | - |
06.02.2024 | 17,49 | 17,75 | 17,47 | 17,64 | 0,71% | - |
05.02.2024 | 17,66 | 17,79 | 17,33 | 17,52 | -0,89% | 200,00 |
02.02.2024 | 17,75 | 17,84 | 17,46 | 17,68 | -0,41% | - |
01.02.2024 | 17,68 | 17,82 | 17,52 | 17,75 | 0,53% | 8,00 |
31.01.2024 | 17,77 | 17,86 | 17,59 | 17,66 | -0,44% | - |
30.01.2024 | 17,91 | 17,92 | 17,68 | 17,73 | -1,04% | - |
29.01.2024 | 17,67 | 17,92 | 17,63 | 17,92 | 1,30% | - |
26.01.2024 | 17,57 | 17,79 | 17,50 | 17,69 | 0,32% | - |
25.01.2024 | 17,48 | 17,63 | 17,33 | 17,63 | 1,14% | - |
24.01.2024 | 17,58 | 17,59 | 17,36 | 17,44 | -0,87% | 400,00 |
23.01.2024 | 17,38 | 17,71 | 17,38 | 17,59 | 0,96% | - |
22.01.2024 | 17,56 | 17,85 | 17,29 | 17,42 | -1,21% | 2,00 |
19.01.2024 | 17,89 | 18,07 | 17,48 | 17,63 | -0,56% | - |
18.01.2024 | 17,51 | 17,82 | 17,50 | 17,73 | 0,99% | - |
17.01.2024 | 17,48 | 17,60 | 17,37 | 17,56 | 0,21% | - |
16.01.2024 | 17,77 | 17,82 | 17,40 | 17,52 | -1,38% | - |
15.01.2024 | 17,77 | 17,79 | 17,73 | 17,77 | 0,00% | - |
12.01.2024 | 17,60 | 17,86 | 17,59 | 17,77 | 0,31% | - |
11.01.2024 | 17,81 | 17,88 | 17,62 | 17,71 | -0,49% | - |
10.01.2024 | 17,98 | 18,06 | 17,67 | 17,80 | -1,21% | - |
09.01.2024 | 17,81 | 18,04 | 17,65 | 18,02 | 1,03% | - |
08.01.2024 | 17,28 | 17,84 | 17,26 | 17,84 | 2,74% | - |
05.01.2024 | 17,28 | 17,39 | 17,18 | 17,36 | 0,55% | - |
04.01.2024 | 17,49 | 17,62 | 17,17 | 17,27 | -1,19% | - |
03.01.2024 | 17,64 | 17,64 | 17,26 | 17,47 | -1,18% | - |
02.01.2024 | 17,67 | 18,03 | 17,63 | 17,68 | 0,11% | - |
29.12.2023 | 17,65 | 17,69 | 17,53 | 17,66 | 0,17% | - |
28.12.2023 | 17,67 | 17,69 | 17,52 | 17,63 | 0,06% | - |
27.12.2023 | 18,01 | 18,02 | 17,61 | 17,62 | -1,97% | - |
22.12.2023 | 17,89 | 18,06 | 17,80 | 17,98 | 0,21% | - |
21.12.2023 | 18,19 | 18,26 | 17,81 | 17,94 | -1,25% | - |
20.12.2023 | 18,38 | 18,56 | 18,17 | 18,17 | -1,06% | - |
19.12.2023 | 18,38 | 18,58 | 18,31 | 18,36 | 0,45% | - |
18.12.2023 | 18,30 | 18,51 | 18,19 | 18,28 | -0,15% | - |
15.12.2023 | 18,61 | 18,76 | 18,21 | 18,31 | -1,40% | - |
14.12.2023 | 18,35 | 18,62 | 18,21 | 18,57 | 1,27% | - |
13.12.2023 | 17,94 | 18,40 | 17,86 | 18,34 | 2,32% | - |
12.12.2023 | 18,07 | 18,16 | 17,90 | 17,92 | -0,91% | - |
11.12.2023 | 17,77 | 18,12 | 17,74 | 18,09 | 1,72% | - |
08.12.2023 | 17,75 | 17,91 | 17,73 | 17,78 | 0,06% | - |
07.12.2023 | 17,91 | 17,97 | 17,72 | 17,77 | -0,86% | - |
06.12.2023 | 17,94 | 18,09 | 17,90 | 17,93 | -1,21% | - |
05.12.2023 | 18,26 | 18,33 | 17,89 | 18,15 | -1,01% | - |
04.12.2023 | 17,95 | 18,36 | 17,91 | 18,33 | 2,00% | - |
01.12.2023 | 17,20 | 18,01 | 17,18 | 17,97 | 4,31% | - |
30.11.2023 | 16,96 | 17,28 | 16,95 | 17,23 | 0,60% | - |
29.11.2023 | 17,23 | 17,39 | 17,08 | 17,13 | -0,60% | - |
28.11.2023 | 17,62 | 17,66 | 17,18 | 17,23 | -2,24% | - |
27.11.2023 | 17,68 | 17,78 | 17,59 | 17,62 | -0,49% | - |
24.11.2023 | 17,71 | 17,80 | 17,54 | 17,71 | -0,05% | - |
23.11.2023 | 17,70 | 17,75 | 17,68 | 17,72 | 0,00% | - |
22.11.2023 | 17,27 | 17,74 | 17,26 | 17,72 | 2,72% | - |
21.11.2023 | 17,34 | 17,52 | 17,09 | 17,25 | -0,70% | - |
20.11.2023 | 17,66 | 17,77 | 17,31 | 17,37 | -1,81% | - |
17.11.2023 | 17,50 | 17,86 | 17,41 | 17,69 | 1,71% | - |
16.11.2023 | 17,55 | 17,67 | 17,30 | 17,39 | -0,77% | - |
15.11.2023 | 17,41 | 17,94 | 17,35 | 17,53 | 1,00% | - |
14.11.2023 | 17,44 | 17,61 | 17,18 | 17,36 | -0,40% | - |
13.11.2023 | 17,64 | 17,89 | 17,35 | 17,43 | -1,53% | - |
10.11.2023 | 17,48 | 17,79 | 17,30 | 17,70 | 1,47% | - |
09.11.2023 | 17,51 | 17,64 | 17,34 | 17,44 | -0,31% | - |
08.11.2023 | 17,58 | 17,79 | 17,39 | 17,49 | -0,52% | - |
07.11.2023 | 17,76 | 17,94 | 17,44 | 17,59 | -1,12% | - |