2,234$
-0,25%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 2,27 | 2,33 | 2,22 | 2,24 | -0,22% | 1.334.868,00 |
| 16.04.2024 | 2,24 | 2,32 | 2,20 | 2,24 | -1,32% | 1.392.634,00 |
| 15.04.2024 | 2,30 | 2,32 | 2,23 | 2,27 | -1,73% | 1.514.114,00 |
| 12.04.2024 | 2,37 | 2,38 | 2,30 | 2,31 | -4,15% | 1.368.990,00 |
| 11.04.2024 | 2,37 | 2,46 | 2,34 | 2,41 | 3,43% | 1.204.403,00 |
| 10.04.2024 | 2,38 | 2,39 | 2,31 | 2,33 | -6,99% | 1.290.937,00 |
| 09.04.2024 | 2,41 | 2,59 | 2,40 | 2,51 | 4,38% | 1.098.028,00 |
| 08.04.2024 | 2,25 | 2,52 | 2,25 | 2,40 | 6,19% | 1.320.346,00 |
| 05.04.2024 | 2,35 | 2,36 | 2,25 | 2,26 | -4,24% | 1.105.199,00 |
| 04.04.2024 | 2,52 | 2,60 | 2,35 | 2,36 | -4,84% | 1.281.084,00 |
| 03.04.2024 | 2,47 | 2,51 | 2,40 | 2,48 | -0,20% | 1.515.773,00 |
| 02.04.2024 | 2,58 | 2,58 | 2,41 | 2,49 | -6,05% | 1.938.157,00 |
| 01.04.2024 | 2,66 | 2,74 | 2,57 | 2,65 | 0,19% | 1.982.667,00 |
| 28.03.2024 | 2,44 | 2,67 | 2,44 | 2,64 | 8,20% | 1.653.282,00 |
| 27.03.2024 | 2,46 | 2,48 | 2,39 | 2,44 | 0,41% | 1.338.171,00 |
| 26.03.2024 | 2,43 | 2,46 | 2,41 | 2,43 | 1,67% | 1.902.919,00 |
| 25.03.2024 | 2,42 | 2,55 | 2,38 | 2,39 | -2,85% | 2.094.734,00 |
| 22.03.2024 | 2,56 | 2,57 | 2,44 | 2,46 | -4,28% | 2.103.531,00 |
| 21.03.2024 | 2,40 | 2,59 | 2,34 | 2,57 | 7,08% | 2.634.513,00 |
| 20.03.2024 | 2,28 | 2,44 | 2,21 | 2,40 | 4,80% | 1.563.045,00 |
| 19.03.2024 | 2,17 | 2,30 | 2,16 | 2,29 | 0,88% | 2.243.487,00 |
| 18.03.2024 | 2,25 | 2,32 | 2,16 | 2,27 | 0,89% | 2.654.038,00 |
| 15.03.2024 | 2,24 | 2,29 | 2,21 | 2,25 | 0,90% | 1.796.562,00 |
| 14.03.2024 | 2,30 | 2,32 | 2,22 | 2,23 | -3,88% | 1.773.704,00 |
| 13.03.2024 | 2,35 | 2,49 | 2,32 | 2,32 | -0,85% | 1.344.556,00 |
| 12.03.2024 | 2,39 | 2,45 | 2,30 | 2,34 | -1,68% | 2.852.497,00 |
| 11.03.2024 | 2,51 | 2,56 | 2,36 | 2,38 | -5,18% | 1.558.839,00 |
| 08.03.2024 | 2,49 | 2,71 | 2,48 | 2,51 | 2,03% | 2.190.148,00 |
| 07.03.2024 | 2,41 | 2,52 | 2,35 | 2,46 | 1,65% | 2.860.781,00 |
| 06.03.2024 | 2,64 | 2,64 | 2,42 | 2,42 | -6,38% | 3.443.886,00 |
| 05.03.2024 | 2,71 | 2,95 | 2,55 | 2,59 | -21,31% | 7.737.749,00 |
| 04.03.2024 | 3,26 | 3,39 | 3,23 | 3,29 | 2,34% | 3.047.015,00 |
| 01.03.2024 | 3,25 | 3,34 | 3,19 | 3,21 | -0,62% | 1.313.750,00 |
| 29.02.2024 | 3,30 | 3,36 | 3,19 | 3,23 | -0,31% | 1.076.640,00 |
| 28.02.2024 | 3,33 | 3,35 | 3,22 | 3,24 | -3,57% | 869.144,00 |
| 27.02.2024 | 3,28 | 3,37 | 3,23 | 3,36 | 3,07% | 1.435.438,00 |
| 26.02.2024 | 3,22 | 3,34 | 3,20 | 3,26 | 0,62% | 1.253.271,00 |
| 23.02.2024 | 3,22 | 3,28 | 3,15 | 3,24 | 1,09% | 1.430.585,00 |
| 22.02.2024 | 3,29 | 3,32 | 3,17 | 3,21 | -2,58% | 1.307.443,00 |
| 21.02.2024 | 3,40 | 3,45 | 3,25 | 3,29 | -4,64% | 987.388,00 |
| 20.02.2024 | 3,70 | 3,71 | 3,42 | 3,45 | -9,69% | 1.142.256,00 |
| 16.02.2024 | 3,92 | 3,92 | 3,76 | 3,82 | -4,02% | 811.729,00 |
| 15.02.2024 | 3,76 | 3,98 | 3,76 | 3,98 | 6,13% | 1.343.751,00 |
| 14.02.2024 | 3,65 | 3,76 | 3,54 | 3,75 | 6,53% | 931.866,00 |
| 13.02.2024 | 3,50 | 3,62 | 3,41 | 3,52 | -5,38% | 1.471.022,00 |
| 12.02.2024 | 3,51 | 3,72 | 3,50 | 3,72 | 5,68% | 1.211.107,00 |
| 09.02.2024 | 3,45 | 3,58 | 3,39 | 3,52 | 1,73% | 757.619,00 |
| 08.02.2024 | 3,38 | 3,50 | 3,37 | 3,46 | 2,67% | 714.824,00 |
| 07.02.2024 | 3,38 | 3,47 | 3,30 | 3,37 | 0,00% | 1.373.102,00 |
| 06.02.2024 | 3,23 | 3,37 | 3,18 | 3,37 | 4,98% | 1.315.342,00 |
| 05.02.2024 | 3,20 | 3,25 | 3,15 | 3,21 | -2,43% | 1.241.941,00 |
| 02.02.2024 | 3,25 | 3,31 | 3,15 | 3,29 | -0,30% | 865.364,00 |
| 01.02.2024 | 3,23 | 3,37 | 3,19 | 3,30 | 3,12% | 1.351.209,00 |
| 31.01.2024 | 3,34 | 3,46 | 3,19 | 3,20 | -4,19% | 1.337.664,00 |
| 30.01.2024 | 3,34 | 3,34 | 3,24 | 3,34 | -1,18% | 1.544.682,00 |
| 29.01.2024 | 3,20 | 3,38 | 3,15 | 3,38 | 5,30% | 1.507.037,00 |
| 26.01.2024 | 3,32 | 3,39 | 3,19 | 3,21 | -3,31% | 1.000.359,00 |
| 25.01.2024 | 3,37 | 3,40 | 3,24 | 3,32 | 1,84% | 1.454.233,00 |
| 24.01.2024 | 3,34 | 3,38 | 3,21 | 3,26 | 0,31% | 1.270.767,00 |
| 23.01.2024 | 3,43 | 3,53 | 3,24 | 3,25 | -4,97% | 1.311.922,00 |
| 22.01.2024 | 3,25 | 3,42 | 3,21 | 3,42 | 5,88% | 1.811.201,00 |
| 19.01.2024 | 3,25 | 3,26 | 3,15 | 3,23 | 0,62% | 1.136.296,00 |
| 18.01.2024 | 3,27 | 3,34 | 3,12 | 3,21 | -0,31% | 1.530.990,00 |
| 17.01.2024 | 3,12 | 3,23 | 3,10 | 3,22 | 1,58% | 1.610.298,00 |
| 16.01.2024 | 3,23 | 3,25 | 3,14 | 3,17 | -2,76% | 1.738.344,00 |
| 12.01.2024 | 3,34 | 3,44 | 3,22 | 3,26 | -1,21% | 1.092.690,00 |
| 11.01.2024 | 3,30 | 3,38 | 3,23 | 3,30 | -0,90% | 1.192.319,00 |
| 10.01.2024 | 3,33 | 3,38 | 3,22 | 3,33 | 0,30% | 1.325.258,00 |
| 09.01.2024 | 3,37 | 3,39 | 3,29 | 3,32 | -2,92% | 1.053.395,00 |
| 08.01.2024 | 3,28 | 3,42 | 3,23 | 3,42 | 4,91% | 1.189.602,00 |
| 05.01.2024 | 3,28 | 3,33 | 3,22 | 3,26 | -1,21% | 1.304.035,00 |
| 04.01.2024 | 3,40 | 3,40 | 3,30 | 3,30 | -2,65% | 1.365.838,00 |
| 03.01.2024 | 3,50 | 3,54 | 3,39 | 3,39 | -5,31% | 1.246.505,00 |
| 02.01.2024 | 3,50 | 3,71 | 3,45 | 3,58 | 0,28% | 1.339.907,00 |
| 29.12.2023 | 3,72 | 3,75 | 3,56 | 3,57 | -4,03% | 1.463.942,00 |
| 28.12.2023 | 3,66 | 3,76 | 3,62 | 3,72 | 0,54% | 1.043.035,00 |
| 27.12.2023 | 3,79 | 3,85 | 3,69 | 3,70 | -2,12% | 1.046.777,00 |
| 26.12.2023 | 3,83 | 3,83 | 3,73 | 3,78 | -0,53% | 1.074.256,00 |
| 22.12.2023 | 3,87 | 3,98 | 3,78 | 3,80 | -2,56% | 1.465.142,00 |
| 21.12.2023 | 3,87 | 4,04 | 3,84 | 3,90 | 2,09% | 980.476,00 |
| 20.12.2023 | 4,17 | 4,24 | 3,81 | 3,82 | -9,05% | 1.873.272,00 |
| 19.12.2023 | 3,99 | 4,25 | 3,98 | 4,20 | 6,87% | 1.492.186,00 |
| 18.12.2023 | 4,05 | 4,06 | 3,88 | 3,93 | -2,72% | 1.940.518,00 |
| 15.12.2023 | 4,34 | 4,42 | 4,03 | 4,04 | -5,50% | 2.080.437,00 |
| 14.12.2023 | 4,27 | 4,49 | 4,16 | 4,28 | -1,27% | 2.551.425,00 |
| 13.12.2023 | 4,00 | 4,34 | 3,91 | 4,33 | 6,91% | 1.668.662,00 |
| 12.12.2023 | 3,98 | 4,09 | 3,89 | 4,05 | 0,25% | 1.375.094,00 |
| 11.12.2023 | 3,91 | 4,11 | 3,91 | 4,04 | 1,25% | 1.626.724,00 |
| 08.12.2023 | 3,76 | 4,01 | 3,66 | 3,99 | 4,72% | 1.660.386,00 |
| 07.12.2023 | 3,75 | 3,89 | 3,69 | 3,81 | 1,87% | 1.988.774,00 |
| 06.12.2023 | 4,10 | 4,16 | 3,50 | 3,74 | -3,10% | 4.217.226,00 |
| 05.12.2023 | 4,12 | 4,16 | 3,85 | 3,86 | -6,77% | 2.580.608,00 |
| 04.12.2023 | 3,94 | 4,16 | 3,90 | 4,14 | 4,28% | 1.639.946,00 |
| 01.12.2023 | 3,73 | 3,99 | 3,67 | 3,97 | 6,15% | 1.343.057,00 |
| 30.11.2023 | 3,81 | 3,83 | 3,69 | 3,74 | -1,06% | 1.072.452,00 |
| 29.11.2023 | 3,67 | 3,94 | 3,66 | 3,78 | 3,85% | 1.580.496,00 |
| 28.11.2023 | 3,51 | 3,70 | 3,42 | 3,64 | 1,96% | 922.782,00 |
| 27.11.2023 | 3,45 | 3,69 | 3,37 | 3,57 | 2,00% | 1.230.867,00 |
| 24.11.2023 | 3,48 | 3,58 | 3,46 | 3,50 | 0,57% | 341.406,00 |
| 22.11.2023 | 3,46 | 3,56 | 3,42 | 3,48 | 1,90% | 874.450,00 |