15,800€
6,04%
Echtzeit-Aktienkurs DIGITAL GARAGE INC.
Bid:
Ask:
Aktienkurse zur DIGITAL GARAGE INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 23.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 22.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 19.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -5,63% | - |
| 17.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -8,05% | - |
| 15.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 12.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 11.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 08.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 05.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 04.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 03.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 02.04.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -4,59% | - |
| 28.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 27.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 26.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 25.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 22.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 21.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 20.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 19.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 18.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 14.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 13.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 11.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 08.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 07.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 06.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 05.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 04.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 01.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 29.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 28.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 26.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 6,00% | - |
| 23.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 22.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 21.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 20.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 19.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 16.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 15.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 14.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -4,02% | - |
| 13.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 12.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 09.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -8,96% | - |
| 08.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 07.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 06.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 05.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 02.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 01.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 31.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 30.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 29.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 26.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 25.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 24.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 23.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 22.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 19.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 18.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 17.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 16.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 15.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 12.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 11.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 10.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 09.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 08.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 05.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 04.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 03.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 02.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 29.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 28.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 22.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 21.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.12.2023 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 19.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 18.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 15.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 14.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 13.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 12.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 11.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 08.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 07.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 06.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
| 05.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 04.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 9,57% | - |
| 30.11.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.11.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 28.11.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.11.2023 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 23.11.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 22.11.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 21.11.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 20.11.2023 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |