32,305€
0,14%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 32,30 | 32,47 | 32,09 | 32,28 | 0,05% | - |
| 18.04.2024 | 31,89 | 32,32 | 31,84 | 32,26 | 0,84% | - |
| 17.04.2024 | 32,10 | 32,16 | 31,73 | 31,99 | 0,44% | - |
| 16.04.2024 | 31,91 | 32,10 | 31,79 | 31,85 | -0,38% | 20,00 |
| 15.04.2024 | 31,69 | 32,35 | 31,69 | 31,97 | 0,25% | - |
| 12.04.2024 | 32,59 | 32,73 | 31,68 | 31,89 | -2,24% | 120,00 |
| 11.04.2024 | 32,37 | 32,72 | 32,12 | 32,62 | 0,59% | 655,00 |
| 10.04.2024 | 32,52 | 32,79 | 32,23 | 32,43 | -0,25% | 95,00 |
| 09.04.2024 | 32,23 | 32,65 | 32,23 | 32,51 | 0,46% | - |
| 08.04.2024 | 32,29 | 32,60 | 31,95 | 32,36 | 1,03% | 100,00 |
| 05.04.2024 | 32,30 | 32,72 | 31,87 | 32,03 | -1,25% | 343,00 |
| 04.04.2024 | 32,05 | 32,48 | 31,81 | 32,44 | 1,11% | 160,00 |
| 03.04.2024 | 32,90 | 32,95 | 31,90 | 32,08 | -1,93% | - |
| 02.04.2024 | 32,31 | 32,97 | 32,31 | 32,71 | 1,05% | - |
| 28.03.2024 | 31,91 | 32,75 | 31,61 | 32,37 | 0,65% | 31,00 |
| 27.03.2024 | 31,85 | 32,20 | 31,73 | 32,16 | 1,07% | 100,00 |
| 26.03.2024 | 31,58 | 31,97 | 31,41 | 31,82 | 0,73% | 175,00 |
| 25.03.2024 | 31,65 | 31,92 | 31,50 | 31,59 | 0,08% | 850,00 |
| 22.03.2024 | 31,55 | 31,86 | 31,41 | 31,57 | -0,11% | 50,00 |
| 21.03.2024 | 31,59 | 31,91 | 31,46 | 31,60 | -0,24% | - |
| 20.03.2024 | 31,89 | 32,00 | 31,50 | 31,68 | -0,67% | 200,00 |
| 19.03.2024 | 31,73 | 32,06 | 31,44 | 31,89 | 0,95% | 413,00 |
| 18.03.2024 | 31,32 | 32,06 | 31,20 | 31,59 | 0,80% | - |
| 15.03.2024 | 30,78 | 31,38 | 30,67 | 31,34 | 1,23% | 93,00 |
| 14.03.2024 | 31,50 | 31,60 | 30,86 | 30,96 | -2,01% | 10,00 |
| 13.03.2024 | 31,27 | 31,62 | 31,18 | 31,60 | 1,01% | - |
| 12.03.2024 | 31,26 | 31,44 | 31,15 | 31,28 | -0,16% | 30,00 |
| 11.03.2024 | 31,35 | 31,66 | 30,99 | 31,33 | 0,48% | 386,00 |
| 08.03.2024 | 31,03 | 31,32 | 30,83 | 31,18 | 0,58% | 170,00 |
| 07.03.2024 | 31,37 | 31,48 | 30,87 | 31,00 | -1,31% | 310,00 |
| 06.03.2024 | 31,06 | 31,47 | 30,92 | 31,41 | 0,43% | - |
| 05.03.2024 | 30,86 | 31,78 | 30,86 | 31,28 | 0,56% | 35,00 |
| 04.03.2024 | 30,68 | 31,17 | 30,64 | 31,10 | 1,37% | 195,00 |
| 01.03.2024 | 32,70 | 32,71 | 30,64 | 30,68 | -6,26% | 484,00 |
| 29.02.2024 | 28,50 | 33,18 | 28,19 | 32,73 | 14,96% | 1.562,00 |
| 28.02.2024 | 28,50 | 28,73 | 28,24 | 28,47 | -0,21% | 20,00 |
| 27.02.2024 | 28,06 | 28,61 | 28,05 | 28,53 | 1,42% | 78,00 |
| 26.02.2024 | 28,27 | 28,30 | 27,92 | 28,13 | -0,46% | 524,00 |
| 23.02.2024 | 27,89 | 28,42 | 27,82 | 28,26 | 0,86% | - |
| 22.02.2024 | 27,49 | 28,05 | 27,01 | 28,02 | 1,93% | 235,00 |
| 21.02.2024 | 27,24 | 27,53 | 27,20 | 27,49 | 0,99% | 75,00 |
| 20.02.2024 | 27,21 | 27,46 | 26,70 | 27,22 | 0,04% | 20,00 |
| 19.02.2024 | 26,89 | 27,25 | 26,76 | 27,21 | 1,53% | - |
| 16.02.2024 | 27,02 | 27,17 | 26,77 | 26,80 | -0,89% | - |
| 15.02.2024 | 27,02 | 27,14 | 26,78 | 27,04 | 0,75% | 18,00 |
| 14.02.2024 | 26,82 | 27,05 | 26,59 | 26,84 | 0,11% | 420,00 |
| 13.02.2024 | 27,39 | 27,80 | 26,76 | 26,81 | -2,37% | 1.188,00 |
| 12.02.2024 | 27,00 | 27,49 | 26,62 | 27,46 | 2,02% | 314,00 |
| 09.02.2024 | 27,39 | 27,64 | 26,87 | 26,92 | -1,41% | 697,00 |
| 08.02.2024 | 27,59 | 27,71 | 27,24 | 27,30 | -0,87% | 660,00 |
| 07.02.2024 | 28,10 | 28,11 | 27,47 | 27,54 | -1,33% | 150,00 |
| 06.02.2024 | 27,93 | 28,22 | 27,69 | 27,91 | -0,36% | 40,00 |
| 05.02.2024 | 28,56 | 28,57 | 27,72 | 28,01 | -1,30% | 350,00 |
| 02.02.2024 | 28,55 | 28,64 | 28,10 | 28,38 | 0,00% | 65,00 |
| 01.02.2024 | 28,29 | 28,42 | 27,63 | 28,38 | 0,76% | - |
| 31.01.2024 | 28,37 | 28,51 | 28,09 | 28,17 | -0,27% | 100,00 |
| 30.01.2024 | 28,34 | 28,55 | 27,98 | 28,24 | -0,04% | 374,00 |
| 29.01.2024 | 28,57 | 28,77 | 28,21 | 28,25 | -1,02% | 100,00 |
| 26.01.2024 | 28,10 | 28,64 | 27,99 | 28,54 | 1,82% | 30,00 |
| 25.01.2024 | 28,15 | 28,30 | 27,91 | 28,03 | -0,05% | 155,00 |
| 24.01.2024 | 28,30 | 28,30 | 27,89 | 28,05 | -0,76% | - |
| 23.01.2024 | 27,89 | 28,32 | 27,81 | 28,26 | 1,15% | 62,00 |
| 22.01.2024 | 28,08 | 28,25 | 27,70 | 27,94 | -0,52% | 540,00 |
| 19.01.2024 | 28,67 | 28,69 | 28,00 | 28,09 | -1,73% | 163,00 |
| 18.01.2024 | 28,69 | 28,70 | 28,31 | 28,58 | -0,52% | 20,00 |
| 17.01.2024 | 28,80 | 28,94 | 28,56 | 28,73 | -0,17% | 200,00 |
| 16.01.2024 | 29,04 | 29,35 | 28,69 | 28,78 | -0,90% | 105,00 |
| 15.01.2024 | 29,05 | 29,13 | 28,96 | 29,04 | 0,47% | 200,00 |
| 12.01.2024 | 28,98 | 29,14 | 28,74 | 28,91 | -0,21% | 55,00 |
| 11.01.2024 | 29,07 | 29,24 | 28,84 | 28,97 | -0,36% | 28,00 |
| 10.01.2024 | 29,60 | 29,68 | 29,02 | 29,07 | -1,49% | 50,00 |
| 09.01.2024 | 29,32 | 29,61 | 29,03 | 29,51 | 0,92% | - |
| 08.01.2024 | 29,36 | 29,48 | 29,01 | 29,24 | -0,48% | 868,00 |
| 05.01.2024 | 29,50 | 29,77 | 29,20 | 29,38 | -0,10% | 78,00 |
| 04.01.2024 | 29,93 | 29,93 | 29,37 | 29,41 | -1,59% | 136,00 |
| 03.01.2024 | 29,98 | 30,28 | 29,77 | 29,89 | -0,08% | 247,00 |
| 02.01.2024 | 28,97 | 30,14 | 28,91 | 29,91 | 3,24% | 1.395,00 |
| 29.12.2023 | 28,88 | 28,97 | 28,86 | 28,97 | 0,16% | - |
| 28.12.2023 | 28,65 | 28,94 | 28,55 | 28,93 | 1,03% | 200,00 |
| 27.12.2023 | 28,87 | 29,10 | 28,53 | 28,63 | -1,05% | 230,00 |
| 22.12.2023 | 28,76 | 29,05 | 28,38 | 28,94 | 0,54% | 60,00 |
| 21.12.2023 | 28,72 | 28,94 | 28,47 | 28,78 | 0,49% | - |
| 20.12.2023 | 28,90 | 29,19 | 28,64 | 28,64 | -1,10% | 245,00 |
| 19.12.2023 | 28,98 | 29,07 | 28,59 | 28,96 | -0,03% | 220,00 |
| 18.12.2023 | 28,58 | 29,13 | 28,37 | 28,97 | 1,51% | 257,00 |
| 15.12.2023 | 29,06 | 29,60 | 28,46 | 28,54 | -1,69% | 667,00 |
| 14.12.2023 | 30,07 | 30,21 | 28,90 | 29,03 | -3,27% | 100,00 |
| 13.12.2023 | 29,32 | 30,06 | 29,10 | 30,01 | 2,49% | 20,00 |
| 12.12.2023 | 29,46 | 29,58 | 29,11 | 29,28 | -0,51% | 505,00 |
| 11.12.2023 | 29,13 | 29,72 | 29,13 | 29,43 | 1,00% | 442,00 |
| 08.12.2023 | 29,63 | 29,73 | 29,14 | 29,14 | -1,15% | 338,00 |
| 07.12.2023 | 29,66 | 29,71 | 29,27 | 29,48 | -0,87% | 106,00 |
| 06.12.2023 | 29,04 | 29,75 | 28,85 | 29,74 | 2,38% | 111,00 |
| 05.12.2023 | 29,31 | 29,48 | 28,96 | 29,05 | -1,01% | 38,00 |
| 04.12.2023 | 28,83 | 29,50 | 28,77 | 29,35 | 1,66% | 264,00 |
| 01.12.2023 | 28,00 | 28,88 | 28,00 | 28,87 | 2,80% | 205,00 |
| 30.11.2023 | 27,78 | 28,33 | 27,44 | 28,08 | 1,08% | 500,00 |
| 29.11.2023 | 28,95 | 29,28 | 27,44 | 27,78 | -4,54% | 3.551,00 |
| 28.11.2023 | 29,18 | 29,45 | 28,78 | 29,10 | -0,10% | 342,00 |
| 27.11.2023 | 29,90 | 30,07 | 29,09 | 29,13 | -2,58% | 710,00 |