2,082€
0,90%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 2,10 | 2,10 | 2,07 | 2,07 | 0,56% | - |
| 24.04.2024 | 2,01 | 2,06 | 2,00 | 2,06 | 3,30% | - |
| 23.04.2024 | 1,97 | 2,06 | 1,97 | 2,00 | 1,89% | - |
| 22.04.2024 | 1,99 | 2,00 | 1,91 | 1,96 | 0,00% | - |
| 19.04.2024 | 2,02 | 2,02 | 1,96 | 1,96 | -3,31% | - |
| 18.04.2024 | 2,07 | 2,09 | 2,03 | 2,03 | -1,60% | - |
| 17.04.2024 | 2,09 | 2,12 | 2,06 | 2,06 | -0,91% | - |
| 16.04.2024 | 2,11 | 2,12 | 2,05 | 2,08 | -1,28% | - |
| 15.04.2024 | 2,15 | 2,15 | 2,10 | 2,11 | -1,22% | - |
| 12.04.2024 | 2,23 | 2,23 | 2,13 | 2,13 | -3,40% | - |
| 11.04.2024 | 2,14 | 2,26 | 2,14 | 2,21 | 3,18% | - |
| 10.04.2024 | 2,28 | 2,28 | 2,13 | 2,14 | -5,90% | - |
| 09.04.2024 | 2,18 | 2,33 | 2,18 | 2,27 | 4,22% | - |
| 08.04.2024 | 2,06 | 2,19 | 2,06 | 2,18 | 6,60% | - |
| 05.04.2024 | 2,15 | 2,15 | 2,05 | 2,05 | -4,70% | - |
| 04.04.2024 | 2,26 | 2,29 | 2,15 | 2,15 | -3,77% | - |
| 03.04.2024 | 2,27 | 2,28 | 2,22 | 2,23 | -1,85% | - |
| 02.04.2024 | 2,44 | 2,44 | 2,25 | 2,27 | -6,46% | 150,00 |
| 28.03.2024 | 2,23 | 2,43 | 2,23 | 2,43 | 8,10% | - |
| 27.03.2024 | 2,23 | 2,25 | 2,19 | 2,25 | 0,45% | - |
| 26.03.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 2,19% | - |
| 25.03.2024 | 2,24 | 2,30 | 2,19 | 2,19 | -3,10% | - |
| 22.03.2024 | 2,34 | 2,34 | 2,24 | 2,26 | -3,91% | - |
| 21.03.2024 | 2,17 | 2,35 | 2,17 | 2,35 | 7,79% | - |
| 20.03.2024 | 2,08 | 2,18 | 2,03 | 2,18 | 4,20% | - |
| 19.03.2024 | 1,98 | 2,09 | 1,98 | 2,09 | 5,65% | - |
| 18.03.2024 | 2,06 | 2,06 | 1,96 | 1,98 | -3,41% | - |
| 15.03.2024 | 2,03 | 2,05 | 2,01 | 2,05 | 0,49% | - |
| 14.03.2024 | 2,12 | 2,12 | 2,02 | 2,04 | -3,41% | - |
| 13.03.2024 | 2,17 | 2,19 | 2,11 | 2,11 | -3,12% | - |
| 12.03.2024 | 2,15 | 2,18 | 2,08 | 2,18 | 0,83% | - |
| 11.03.2024 | 2,27 | 2,27 | 2,16 | 2,16 | -4,84% | - |
| 08.03.2024 | 2,23 | 2,40 | 2,23 | 2,27 | 2,16% | - |
| 07.03.2024 | 2,20 | 2,23 | 2,15 | 2,23 | 1,64% | - |
| 06.03.2024 | 2,37 | 2,37 | 2,19 | 2,19 | -7,75% | - |
| 05.03.2024 | 2,55 | 2,62 | 2,35 | 2,37 | -20,12% | - |
| 04.03.2024 | 2,92 | 3,03 | 2,92 | 2,97 | 1,71% | - |
| 01.03.2024 | 2,96 | 3,01 | 2,92 | 2,92 | -0,27% | - |
| 29.02.2024 | 2,95 | 3,03 | 2,93 | 2,93 | -0,41% | - |
| 28.02.2024 | 3,08 | 3,08 | 2,94 | 2,94 | -3,54% | - |
| 27.02.2024 | 2,98 | 3,06 | 2,96 | 3,05 | 3,18% | - |
| 26.02.2024 | 2,96 | 2,98 | 2,93 | 2,96 | 0,07% | - |
| 23.02.2024 | 2,94 | 2,98 | 2,88 | 2,95 | 0,89% | - |
| 22.02.2024 | 3,02 | 3,02 | 2,93 | 2,93 | -2,14% | - |
| 21.02.2024 | 3,16 | 3,16 | 2,99 | 2,99 | -5,38% | - |
| 20.02.2024 | 3,49 | 3,49 | 3,14 | 3,16 | -9,03% | - |
| 19.02.2024 | 3,48 | 3,48 | 3,48 | 3,48 | -0,86% | - |
| 16.02.2024 | 3,62 | 3,62 | 3,51 | 3,51 | -3,36% | - |
| 15.02.2024 | 3,48 | 3,63 | 3,46 | 3,63 | 4,67% | - |
| 14.02.2024 | 3,25 | 3,47 | 3,25 | 3,47 | 7,64% | - |
| 13.02.2024 | 3,39 | 3,39 | 3,22 | 3,22 | -4,90% | - |
| 12.02.2024 | 3,24 | 3,40 | 3,24 | 3,39 | 5,02% | - |
| 09.02.2024 | 3,18 | 3,27 | 3,18 | 3,22 | 1,96% | - |
| 08.02.2024 | 3,10 | 3,18 | 3,10 | 3,16 | 2,33% | - |
| 07.02.2024 | 3,11 | 3,16 | 3,05 | 3,09 | 0,46% | - |
| 06.02.2024 | 2,95 | 3,08 | 2,95 | 3,08 | 4,34% | - |
| 05.02.2024 | 3,02 | 3,02 | 2,93 | 2,95 | -1,99% | - |
| 02.02.2024 | 3,01 | 3,01 | 2,92 | 3,01 | 0,33% | - |
| 01.02.2024 | 2,94 | 3,00 | 2,92 | 3,00 | 2,25% | - |
| 31.01.2024 | 3,06 | 3,08 | 2,93 | 2,93 | -3,30% | - |
| 30.01.2024 | 3,10 | 3,10 | 2,98 | 3,03 | -1,30% | - |
| 29.01.2024 | 2,93 | 3,07 | 2,93 | 3,07 | 5,28% | - |
| 26.01.2024 | 3,02 | 3,02 | 2,92 | 2,92 | -2,60% | - |
| 25.01.2024 | 2,98 | 3,04 | 2,96 | 3,00 | 1,63% | - |
| 24.01.2024 | 2,98 | 3,02 | 2,94 | 2,95 | -0,61% | - |
| 23.01.2024 | 3,09 | 3,13 | 2,97 | 2,97 | -3,89% | - |
| 22.01.2024 | 2,93 | 3,09 | 2,92 | 3,09 | 6,12% | - |
| 19.01.2024 | 2,92 | 2,92 | 2,87 | 2,91 | 0,07% | - |
| 18.01.2024 | 2,94 | 2,94 | 2,84 | 2,91 | -0,82% | - |
| 17.01.2024 | 2,89 | 2,93 | 2,89 | 2,93 | 2,52% | - |
| 16.01.2024 | 2,95 | 2,95 | 2,86 | 2,86 | -2,06% | - |
| 15.01.2024 | 2,92 | 2,95 | 2,92 | 2,92 | 0,27% | - |
| 12.01.2024 | 2,98 | 2,98 | 2,91 | 2,91 | -1,69% | - |
| 11.01.2024 | 3,01 | 3,01 | 2,92 | 2,96 | -0,94% | - |
| 10.01.2024 | 3,00 | 3,03 | 2,96 | 2,99 | -0,07% | - |
| 09.01.2024 | 3,07 | 3,07 | 2,99 | 2,99 | -2,73% | - |
| 08.01.2024 | 2,95 | 3,07 | 2,94 | 3,07 | 5,20% | - |
| 05.01.2024 | 3,00 | 3,00 | 2,92 | 2,92 | -2,40% | - |
| 04.01.2024 | 3,09 | 3,09 | 2,99 | 2,99 | -2,92% | - |
| 03.01.2024 | 3,24 | 3,24 | 3,08 | 3,08 | -4,28% | - |
| 02.01.2024 | 3,19 | 3,32 | 3,19 | 3,22 | -3,42% | - |
| 29.12.2023 | 3,32 | 3,34 | 3,32 | 3,34 | 0,42% | - |
| 28.12.2023 | 3,30 | 3,33 | 3,28 | 3,32 | 0,61% | - |
| 27.12.2023 | 3,40 | 3,40 | 3,30 | 3,30 | -3,22% | - |
| 22.12.2023 | 3,49 | 3,51 | 3,41 | 3,41 | -2,40% | - |
| 21.12.2023 | 3,46 | 3,62 | 3,46 | 3,50 | 1,22% | - |
| 20.12.2023 | 3,78 | 3,78 | 3,45 | 3,45 | -8,82% | - |
| 19.12.2023 | 3,56 | 3,79 | 3,54 | 3,79 | 6,11% | - |
| 18.12.2023 | 3,68 | 3,68 | 3,57 | 3,57 | -2,88% | 74,00 |
| 15.12.2023 | 3,84 | 3,85 | 3,68 | 3,68 | -4,67% | - |
| 14.12.2023 | 3,82 | 3,95 | 3,78 | 3,86 | -1,48% | - |
| 13.12.2023 | 3,70 | 3,91 | 3,61 | 3,91 | 5,73% | - |
| 12.12.2023 | 3,71 | 3,73 | 3,62 | 3,70 | 0,43% | - |
| 11.12.2023 | 3,68 | 3,76 | 3,68 | 3,69 | 0,27% | - |
| 08.12.2023 | 3,50 | 3,68 | 3,37 | 3,68 | 5,33% | - |
| 07.12.2023 | 3,45 | 3,58 | 3,45 | 3,49 | 1,57% | 3.000,00 |
| 06.12.2023 | 3,55 | 3,55 | 3,24 | 3,44 | -3,10% | - |
| 05.12.2023 | 3,79 | 3,79 | 3,55 | 3,55 | -6,49% | - |
| 04.12.2023 | 3,59 | 3,79 | 3,59 | 3,79 | 4,98% | - |
| 01.12.2023 | 3,41 | 3,61 | 3,41 | 3,61 | 6,05% | - |