49,160€
0,08%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 49,12 | 49,34 | 48,91 | 49,17 | 0,10% | 95,00 |
| 22.04.2024 | 49,69 | 49,94 | 48,82 | 49,12 | -0,82% | 445,00 |
| 19.04.2024 | 49,15 | 49,76 | 49,00 | 49,53 | 0,07% | 220,00 |
| 18.04.2024 | 48,62 | 49,69 | 48,38 | 49,49 | 1,90% | 901,00 |
| 17.04.2024 | 48,71 | 49,20 | 48,36 | 48,57 | -0,25% | 720,00 |
| 16.04.2024 | 49,29 | 49,56 | 48,30 | 48,69 | -1,26% | 1.302,00 |
| 15.04.2024 | 49,85 | 50,41 | 49,17 | 49,31 | -0,98% | 383,00 |
| 12.04.2024 | 50,98 | 51,54 | 49,35 | 49,80 | -2,25% | 1.235,00 |
| 11.04.2024 | 51,38 | 51,83 | 50,58 | 50,94 | -1,39% | 1.338,00 |
| 10.04.2024 | 51,78 | 51,98 | 50,98 | 51,66 | -0,35% | 851,00 |
| 09.04.2024 | 51,33 | 51,89 | 50,82 | 51,84 | 0,93% | 4.783,00 |
| 08.04.2024 | 52,35 | 52,95 | 51,36 | 51,36 | -1,95% | 958,00 |
| 05.04.2024 | 51,95 | 52,68 | 50,84 | 52,38 | 0,96% | 927,00 |
| 04.04.2024 | 51,89 | 52,62 | 51,47 | 51,88 | -0,08% | 507,00 |
| 03.04.2024 | 50,57 | 52,02 | 50,32 | 51,92 | 2,31% | 782,00 |
| 02.04.2024 | 50,76 | 51,72 | 50,42 | 50,75 | 0,89% | 1.849,00 |
| 28.03.2024 | 49,45 | 50,85 | 49,20 | 50,30 | 1,62% | 3.281,00 |
| 27.03.2024 | 48,65 | 49,65 | 48,45 | 49,50 | 0,92% | 823,00 |
| 26.03.2024 | 48,58 | 49,70 | 48,55 | 49,05 | 1,08% | 1.125,00 |
| 25.03.2024 | 48,05 | 48,90 | 47,85 | 48,53 | 0,94% | 4.288,00 |
| 22.03.2024 | 49,45 | 49,75 | 48,00 | 48,08 | -2,78% | 786,00 |
| 21.03.2024 | 49,15 | 49,85 | 49,00 | 49,45 | 0,61% | 80,00 |
| 20.03.2024 | 48,83 | 49,40 | 48,60 | 49,15 | 0,61% | 516,00 |
| 19.03.2024 | 49,55 | 49,80 | 48,83 | 48,85 | -1,36% | 618,00 |
| 18.03.2024 | 49,40 | 50,10 | 48,90 | 49,53 | 0,20% | 1.149,00 |
| 15.03.2024 | 48,55 | 49,60 | 48,55 | 49,43 | 1,33% | 94,00 |
| 14.03.2024 | 49,03 | 49,45 | 48,50 | 48,78 | -0,56% | 502,00 |
| 13.03.2024 | 48,45 | 49,30 | 47,95 | 49,05 | 1,19% | 1.366,00 |
| 12.03.2024 | 48,95 | 49,15 | 48,20 | 48,48 | -0,56% | 471,00 |
| 11.03.2024 | 48,33 | 48,95 | 48,20 | 48,75 | 0,83% | 679,00 |
| 08.03.2024 | 49,10 | 49,28 | 48,20 | 48,35 | -1,48% | 2.620,00 |
| 07.03.2024 | 48,05 | 49,18 | 47,85 | 49,08 | 2,03% | 1.205,00 |
| 06.03.2024 | 46,88 | 48,20 | 46,65 | 48,10 | 2,45% | 846,00 |
| 05.03.2024 | 46,85 | 47,35 | 46,60 | 46,95 | 0,00% | 562,00 |
| 04.03.2024 | 48,18 | 48,18 | 46,85 | 46,95 | -2,69% | 1.430,00 |
| 01.03.2024 | 48,48 | 49,25 | 48,13 | 48,25 | -0,21% | 780,00 |
| 29.02.2024 | 48,85 | 48,85 | 47,88 | 48,35 | -0,72% | 2.462,00 |
| 28.02.2024 | 49,15 | 49,55 | 48,63 | 48,70 | -0,66% | 335,00 |
| 27.02.2024 | 49,33 | 49,80 | 48,50 | 49,03 | -0,66% | 1.228,00 |
| 26.02.2024 | 49,13 | 49,50 | 48,50 | 49,35 | 0,30% | 1.217,00 |
| 23.02.2024 | 50,30 | 50,30 | 47,50 | 49,20 | -1,65% | 4.146,00 |
| 22.02.2024 | 46,65 | 50,10 | 46,20 | 50,03 | 7,35% | 3.212,00 |
| 21.02.2024 | 46,75 | 47,23 | 46,35 | 46,60 | -0,53% | 810,00 |
| 20.02.2024 | 47,20 | 47,30 | 46,55 | 46,85 | -1,26% | 902,00 |
| 19.02.2024 | 47,35 | 47,70 | 47,25 | 47,45 | 0,00% | 707,00 |
| 16.02.2024 | 46,80 | 47,60 | 46,55 | 47,45 | 1,39% | 1.423,00 |
| 15.02.2024 | 45,80 | 46,85 | 45,25 | 46,80 | 2,86% | 286,00 |
| 14.02.2024 | 45,53 | 46,30 | 44,65 | 45,50 | -0,11% | 903,00 |
| 13.02.2024 | 46,45 | 46,58 | 45,13 | 45,55 | -1,83% | 1.358,00 |
| 12.02.2024 | 45,53 | 46,75 | 45,48 | 46,40 | 1,98% | 1.256,00 |
| 09.02.2024 | 45,50 | 46,10 | 45,30 | 45,50 | 0,05% | 593,00 |
| 08.02.2024 | 46,10 | 46,30 | 45,05 | 45,48 | -1,46% | 1.547,00 |
| 07.02.2024 | 46,88 | 47,30 | 45,85 | 46,15 | -1,60% | 1.214,00 |
| 06.02.2024 | 46,58 | 47,15 | 46,23 | 46,90 | 0,43% | 767,00 |
| 05.02.2024 | 47,20 | 47,50 | 46,45 | 46,70 | -1,16% | 1.076,00 |
| 02.02.2024 | 47,83 | 48,15 | 46,70 | 47,25 | -1,15% | 799,00 |
| 01.02.2024 | 46,23 | 48,13 | 46,05 | 47,80 | 3,46% | 882,00 |
| 31.01.2024 | 47,25 | 47,50 | 46,00 | 46,20 | -2,12% | 1.413,00 |
| 30.01.2024 | 47,25 | 47,70 | 46,75 | 47,20 | -0,16% | 2.197,00 |
| 29.01.2024 | 47,05 | 47,30 | 45,95 | 47,28 | 1,01% | 892,00 |
| 26.01.2024 | 46,48 | 47,00 | 46,30 | 46,80 | 0,38% | 2.372,00 |
| 25.01.2024 | 47,10 | 47,38 | 46,25 | 46,63 | -0,90% | 2.200,00 |
| 24.01.2024 | 47,43 | 47,65 | 46,60 | 47,05 | -0,95% | 3.890,00 |
| 23.01.2024 | 46,78 | 48,15 | 46,45 | 47,50 | 1,17% | 1.647,00 |
| 22.01.2024 | 47,13 | 47,20 | 46,45 | 46,95 | -0,53% | 1.147,00 |
| 19.01.2024 | 45,93 | 47,25 | 45,65 | 47,20 | 2,61% | 976,00 |
| 18.01.2024 | 44,85 | 46,05 | 44,70 | 46,00 | 3,25% | 1.439,00 |
| 17.01.2024 | 45,00 | 45,10 | 44,55 | 44,55 | -1,98% | 1.664,00 |
| 16.01.2024 | 46,10 | 46,80 | 45,20 | 45,45 | -1,73% | 8.712,00 |
| 15.01.2024 | 46,75 | 47,10 | 46,05 | 46,25 | -1,49% | 4.971,00 |
| 12.01.2024 | 48,55 | 48,55 | 46,35 | 46,95 | -1,88% | 1.202,00 |
| 11.01.2024 | 48,85 | 49,05 | 47,85 | 47,85 | -1,95% | 774,00 |
| 10.01.2024 | 48,55 | 49,10 | 47,65 | 48,80 | -0,10% | 2.573,00 |
| 09.01.2024 | 51,00 | 51,00 | 48,85 | 48,85 | -3,27% | 4.641,00 |
| 08.01.2024 | 51,40 | 51,40 | 50,10 | 50,50 | -1,75% | 1.659,00 |
| 05.01.2024 | 50,80 | 51,50 | 50,70 | 51,40 | 0,59% | 428,00 |
| 04.01.2024 | 52,20 | 52,20 | 50,80 | 51,10 | -2,11% | 2.139,00 |
| 03.01.2024 | 51,80 | 52,20 | 51,50 | 52,20 | 0,38% | 2.388,00 |
| 02.01.2024 | 50,90 | 52,60 | 50,90 | 52,00 | 1,56% | 2.406,00 |
| 29.12.2023 | 50,90 | 51,50 | 50,90 | 51,20 | 0,00% | 1.043,00 |
| 28.12.2023 | 51,20 | 51,80 | 51,00 | 51,20 | -1,35% | 2.923,00 |
| 27.12.2023 | 51,80 | 52,20 | 51,30 | 51,90 | -0,19% | 1.052,00 |
| 22.12.2023 | 51,60 | 52,30 | 51,10 | 52,00 | 1,17% | 939,00 |
| 21.12.2023 | 50,60 | 51,80 | 50,50 | 51,40 | 0,78% | 952,00 |
| 20.12.2023 | 51,90 | 52,20 | 51,00 | 51,00 | -1,35% | 962,00 |
| 19.12.2023 | 50,10 | 51,70 | 49,80 | 51,70 | 2,17% | 2.576,00 |
| 18.12.2023 | 50,40 | 51,00 | 49,80 | 50,60 | 0,60% | 3.010,00 |
| 15.12.2023 | 51,00 | 51,10 | 50,20 | 50,30 | -0,79% | 1.105,00 |
| 14.12.2023 | 51,00 | 52,00 | 50,50 | 50,70 | 0,40% | 3.305,00 |
| 13.12.2023 | 48,60 | 50,50 | 48,00 | 50,50 | 2,96% | 3.020,00 |
| 12.12.2023 | 50,90 | 50,90 | 48,65 | 49,05 | -3,06% | 1.547,00 |
| 11.12.2023 | 50,40 | 51,40 | 50,30 | 50,60 | 0,20% | 2.642,00 |
| 08.12.2023 | 50,50 | 51,00 | 50,10 | 50,50 | 0,40% | 1.874,00 |
| 07.12.2023 | 49,70 | 50,50 | 49,25 | 50,30 | 0,70% | 1.499,00 |
| 06.12.2023 | 49,30 | 50,20 | 49,20 | 49,95 | 0,10% | 999,00 |
| 05.12.2023 | 50,30 | 50,40 | 49,50 | 49,90 | -0,40% | 998,00 |
| 04.12.2023 | 50,90 | 51,40 | 49,90 | 50,10 | -1,18% | 952,00 |
| 01.12.2023 | 49,40 | 51,00 | 49,05 | 50,70 | 3,36% | 1.864,00 |
| 30.11.2023 | 50,60 | 50,70 | 49,05 | 49,05 | -2,49% | 3.497,00 |
| 29.11.2023 | 50,80 | 51,10 | 50,30 | 50,30 | -0,59% | 813,00 |