1,965€
-0,25%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -0,25% | - |
| 18.04.2024 | 1,96 | 1,98 | 1,95 | 1,97 | 0,51% | - |
| 17.04.2024 | 2,00 | 2,01 | 1,93 | 1,96 | -2,00% | - |
| 16.04.2024 | 2,03 | 2,08 | 1,93 | 2,00 | -1,23% | - |
| 15.04.2024 | 2,03 | 2,05 | 1,92 | 2,03 | -0,25% | - |
| 12.04.2024 | 2,07 | 2,10 | 2,03 | 2,03 | -1,69% | - |
| 11.04.2024 | 2,03 | 2,07 | 1,95 | 2,07 | 1,72% | - |
| 10.04.2024 | 2,08 | 2,14 | 2,01 | 2,03 | -2,40% | - |
| 09.04.2024 | 2,10 | 2,15 | 2,07 | 2,08 | -0,95% | - |
| 08.04.2024 | 2,11 | 2,16 | 2,06 | 2,10 | -0,47% | - |
| 05.04.2024 | 2,09 | 2,14 | 2,02 | 2,11 | 0,96% | - |
| 04.04.2024 | 2,13 | 2,18 | 2,04 | 2,09 | -1,88% | - |
| 03.04.2024 | 2,03 | 2,14 | 1,99 | 2,13 | 5,19% | - |
| 02.04.2024 | 2,11 | 2,11 | 2,03 | 2,03 | -4,03% | - |
| 28.03.2024 | 2,01 | 2,11 | 1,99 | 2,11 | 4,98% | - |
| 27.03.2024 | 2,04 | 2,06 | 1,97 | 2,01 | -1,23% | - |
| 26.03.2024 | 1,96 | 2,04 | 1,95 | 2,04 | 4,09% | - |
| 25.03.2024 | 2,03 | 2,07 | 1,95 | 1,96 | -4,40% | - |
| 22.03.2024 | 2,06 | 2,12 | 2,01 | 2,05 | -0,49% | - |
| 21.03.2024 | 2,07 | 2,07 | 1,99 | 2,06 | -0,48% | - |
| 20.03.2024 | 2,01 | 2,07 | 1,99 | 2,07 | 2,99% | - |
| 19.03.2024 | 2,02 | 2,06 | 1,99 | 2,01 | -0,50% | - |
| 18.03.2024 | 2,07 | 2,16 | 1,95 | 2,02 | -2,66% | - |
| 15.03.2024 | 2,09 | 2,11 | 2,03 | 2,07 | -0,96% | - |
| 14.03.2024 | 2,08 | 2,11 | 2,05 | 2,09 | 0,48% | - |
| 13.03.2024 | 2,05 | 2,11 | 2,02 | 2,08 | 1,71% | - |
| 12.03.2024 | 2,04 | 2,12 | 1,99 | 2,05 | 0,25% | - |
| 11.03.2024 | 1,97 | 2,06 | 1,92 | 2,04 | 3,55% | - |
| 08.03.2024 | 1,97 | 2,07 | 1,95 | 1,97 | 0,00% | - |
| 07.03.2024 | 1,94 | 1,98 | 1,93 | 1,97 | 1,81% | - |
| 06.03.2024 | 1,90 | 2,02 | 1,86 | 1,94 | 2,11% | - |
| 05.03.2024 | 1,94 | 1,94 | 1,86 | 1,90 | -2,32% | - |
| 04.03.2024 | 1,94 | 1,97 | 1,91 | 1,94 | 0,00% | - |
| 01.03.2024 | 1,97 | 1,99 | 1,85 | 1,94 | -1,27% | - |
| 29.02.2024 | 1,96 | 1,99 | 1,89 | 1,97 | 0,26% | - |
| 28.02.2024 | 1,87 | 1,99 | 1,80 | 1,96 | 4,81% | - |
| 27.02.2024 | 1,75 | 1,98 | 1,69 | 1,87 | 7,16% | - |
| 26.02.2024 | 1,78 | 1,80 | 1,68 | 1,75 | -1,69% | - |
| 23.02.2024 | 1,74 | 1,79 | 1,70 | 1,78 | 2,31% | - |
| 22.02.2024 | 1,74 | 1,77 | 1,70 | 1,74 | -0,29% | - |
| 21.02.2024 | 1,69 | 1,75 | 1,67 | 1,74 | 3,26% | - |
| 20.02.2024 | 1,78 | 1,80 | 1,67 | 1,69 | -5,07% | - |
| 19.02.2024 | 1,76 | 1,80 | 1,76 | 1,78 | 5,97% | - |
| 16.02.2024 | 1,66 | 1,71 | 1,62 | 1,68 | 1,21% | - |
| 15.02.2024 | 1,77 | 1,84 | 1,60 | 1,66 | -6,23% | - |
| 14.02.2024 | 1,80 | 1,85 | 1,73 | 1,77 | -1,67% | - |
| 13.02.2024 | 1,81 | 1,83 | 1,77 | 1,80 | -0,83% | - |
| 12.02.2024 | 1,84 | 1,96 | 1,75 | 1,81 | -1,36% | - |
| 09.02.2024 | 1,70 | 1,96 | 1,70 | 1,84 | 7,94% | - |
| 08.02.2024 | 1,69 | 1,74 | 1,69 | 1,70 | 0,89% | - |
| 07.02.2024 | 1,71 | 1,74 | 1,68 | 1,69 | -1,17% | - |
| 06.02.2024 | 1,70 | 1,75 | 1,65 | 1,71 | 0,29% | - |
| 05.02.2024 | 1,71 | 1,76 | 1,69 | 1,70 | -0,29% | - |
| 02.02.2024 | 1,67 | 1,73 | 1,61 | 1,71 | 2,10% | - |
| 01.02.2024 | 1,63 | 1,67 | 1,62 | 1,67 | 2,45% | - |
| 31.01.2024 | 1,61 | 1,67 | 1,60 | 1,63 | 1,56% | - |
| 30.01.2024 | 1,62 | 1,64 | 1,60 | 1,61 | -0,62% | - |
| 29.01.2024 | 1,62 | 1,64 | 1,59 | 1,62 | -0,31% | - |
| 26.01.2024 | 1,64 | 1,66 | 1,57 | 1,62 | -0,92% | - |
| 25.01.2024 | 1,52 | 1,64 | 1,52 | 1,64 | 7,57% | - |
| 24.01.2024 | 1,56 | 1,67 | 1,52 | 1,52 | -2,25% | - |
| 23.01.2024 | 1,57 | 1,60 | 1,52 | 1,56 | -0,64% | - |
| 22.01.2024 | 1,51 | 1,57 | 1,48 | 1,57 | 3,99% | - |
| 19.01.2024 | 1,49 | 1,60 | 1,45 | 1,51 | 1,01% | - |
| 18.01.2024 | 1,48 | 1,58 | 1,45 | 1,49 | 1,02% | - |
| 17.01.2024 | 1,40 | 1,48 | 1,39 | 1,48 | 5,73% | - |
| 16.01.2024 | 1,41 | 1,43 | 1,36 | 1,40 | -1,06% | - |
| 15.01.2024 | 1,38 | 1,42 | 1,38 | 1,41 | 2,17% | - |
| 12.01.2024 | 1,39 | 1,43 | 1,36 | 1,38 | -0,72% | - |
| 11.01.2024 | 1,39 | 1,44 | 1,34 | 1,39 | 0,36% | - |
| 10.01.2024 | 1,41 | 1,42 | 1,34 | 1,39 | -1,77% | - |
| 09.01.2024 | 1,42 | 1,46 | 1,39 | 1,41 | -0,35% | - |
| 08.01.2024 | 1,47 | 1,48 | 1,38 | 1,42 | -3,74% | - |
| 05.01.2024 | 1,40 | 1,48 | 1,40 | 1,47 | 5,38% | - |
| 04.01.2024 | 1,45 | 1,47 | 1,40 | 1,40 | -3,46% | - |
| 03.01.2024 | 1,50 | 1,52 | 1,42 | 1,45 | -3,34% | - |
| 02.01.2024 | 1,49 | 1,55 | 1,48 | 1,50 | 0,34% | - |
| 29.12.2023 | 1,49 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 28.12.2023 | 1,48 | 1,49 | 1,43 | 1,49 | 1,02% | 300,00 |
| 27.12.2023 | 1,49 | 1,49 | 1,41 | 1,48 | -0,67% | - |
| 22.12.2023 | 1,48 | 1,50 | 1,45 | 1,49 | 0,68% | - |
| 21.12.2023 | 1,41 | 1,50 | 1,41 | 1,48 | 4,61% | - |
| 20.12.2023 | 1,41 | 1,52 | 1,40 | 1,41 | 0,00% | - |
| 19.12.2023 | 1,37 | 1,42 | 1,31 | 1,41 | 2,92% | - |
| 18.12.2023 | 1,30 | 1,38 | 1,29 | 1,37 | 5,38% | - |
| 15.12.2023 | 1,35 | 1,37 | 1,29 | 1,30 | -3,35% | - |
| 14.12.2023 | 1,34 | 1,36 | 1,32 | 1,35 | 0,37% | - |
| 13.12.2023 | 1,29 | 1,36 | 1,27 | 1,34 | 3,88% | - |
| 12.12.2023 | 1,27 | 1,34 | 1,24 | 1,29 | 1,98% | - |
| 11.12.2023 | 1,23 | 1,27 | 1,21 | 1,27 | 3,27% | - |
| 08.12.2023 | 1,22 | 1,28 | 1,19 | 1,23 | 0,82% | - |
| 07.12.2023 | 1,20 | 1,23 | 1,11 | 1,22 | 1,67% | - |
| 06.12.2023 | 1,24 | 1,25 | 1,18 | 1,20 | -3,63% | - |
| 05.12.2023 | 1,22 | 1,25 | 1,19 | 1,24 | 2,06% | 30,00 |
| 04.12.2023 | 1,23 | 1,25 | 1,19 | 1,22 | -0,82% | - |
| 01.12.2023 | 1,23 | 1,24 | 1,16 | 1,23 | 0,00% | - |
| 30.11.2023 | 1,29 | 1,29 | 1,17 | 1,23 | -5,04% | - |
| 29.11.2023 | 1,21 | 1,30 | 1,17 | 1,29 | 7,05% | - |
| 28.11.2023 | 1,22 | 1,25 | 1,18 | 1,21 | -1,23% | - |
| 27.11.2023 | 1,27 | 1,27 | 1,21 | 1,22 | -3,56% | - |