121,250€
1,21%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 119,80 | 121,45 | 119,80 | 121,25 | 1,21% | - |
| 22.04.2024 | 119,10 | 120,33 | 118,55 | 119,80 | 2,57% | 35,00 |
| 19.04.2024 | 118,23 | 118,23 | 116,80 | 116,80 | -1,21% | 195,00 |
| 18.04.2024 | 118,30 | 119,58 | 117,90 | 118,23 | -0,06% | 48,00 |
| 17.04.2024 | 119,45 | 119,53 | 117,93 | 118,30 | -3,05% | 122,00 |
| 16.04.2024 | 122,08 | 122,70 | 121,53 | 122,03 | -0,04% | 2,00 |
| 15.04.2024 | 123,28 | 123,28 | 121,75 | 122,08 | -0,97% | 37,00 |
| 12.04.2024 | 123,88 | 124,50 | 122,43 | 123,28 | -0,48% | - |
| 11.04.2024 | 123,03 | 124,00 | 122,68 | 123,88 | 0,69% | 10,00 |
| 10.04.2024 | 123,13 | 124,25 | 122,90 | 123,03 | -0,08% | 6,00 |
| 09.04.2024 | 122,65 | 124,00 | 122,65 | 123,13 | 0,39% | 18,00 |
| 08.04.2024 | 125,13 | 125,13 | 122,08 | 122,65 | -1,98% | 18,00 |
| 05.04.2024 | 123,00 | 125,40 | 123,00 | 125,13 | 1,73% | 79,00 |
| 04.04.2024 | 125,20 | 125,20 | 122,68 | 123,00 | -1,76% | 25,00 |
| 03.04.2024 | 125,10 | 125,68 | 124,65 | 125,20 | -1,90% | 5,00 |
| 02.04.2024 | 126,78 | 128,15 | 126,78 | 127,63 | 0,67% | 53,00 |
| 28.03.2024 | 126,00 | 127,40 | 125,90 | 126,78 | 0,62% | 6,00 |
| 27.03.2024 | 123,45 | 126,90 | 123,45 | 126,00 | 2,07% | 8,00 |
| 26.03.2024 | 124,90 | 124,90 | 123,25 | 123,45 | -1,04% | 2,00 |
| 25.03.2024 | 125,75 | 125,90 | 124,70 | 124,75 | -0,80% | 7,00 |
| 22.03.2024 | 126,10 | 126,45 | 125,75 | 125,75 | -0,28% | 5,00 |
| 21.03.2024 | 126,43 | 126,53 | 125,50 | 126,10 | -0,26% | - |
| 20.03.2024 | 126,10 | 126,90 | 125,40 | 126,43 | 0,26% | 15,00 |
| 19.03.2024 | 124,50 | 126,63 | 124,50 | 126,10 | 1,29% | 12,00 |
| 18.03.2024 | 123,40 | 125,03 | 123,40 | 124,50 | 0,89% | 44,00 |
| 15.03.2024 | 125,90 | 125,90 | 123,38 | 123,40 | -1,99% | 40,00 |
| 14.03.2024 | 125,38 | 126,43 | 125,38 | 125,90 | 0,42% | 64,00 |
| 13.03.2024 | 129,85 | 129,85 | 125,20 | 125,38 | -3,45% | 30,00 |
| 12.03.2024 | 129,23 | 130,50 | 129,18 | 129,85 | 3,96% | 6,00 |
| 11.03.2024 | 126,00 | 126,15 | 124,90 | 124,90 | -0,87% | 20,00 |
| 08.03.2024 | 126,53 | 128,68 | 125,98 | 126,00 | -2,08% | 33,00 |
| 07.03.2024 | 131,15 | 131,15 | 128,38 | 128,68 | -1,77% | 137,00 |
| 06.03.2024 | 129,58 | 131,70 | 129,58 | 131,00 | 1,10% | 38,00 |
| 05.03.2024 | 133,08 | 133,08 | 124,50 | 129,58 | -2,63% | 8,00 |
| 04.03.2024 | 132,83 | 133,63 | 132,00 | 133,08 | 0,81% | 19,00 |
| 01.03.2024 | 130,98 | 132,13 | 130,98 | 132,00 | 0,78% | 105,00 |
| 29.02.2024 | 131,30 | 131,63 | 130,55 | 130,98 | -0,25% | - |
| 28.02.2024 | 131,05 | 132,45 | 130,95 | 131,30 | 0,19% | 9,00 |
| 27.02.2024 | 131,13 | 131,83 | 130,80 | 131,05 | -0,06% | 29,00 |
| 26.02.2024 | 131,85 | 132,50 | 130,88 | 131,13 | -0,55% | 100,00 |
| 23.02.2024 | 131,55 | 133,38 | 131,43 | 131,85 | 0,23% | 30,00 |
| 22.02.2024 | 131,08 | 132,00 | 131,02 | 131,55 | 0,69% | - |
| 21.02.2024 | 132,00 | 132,00 | 130,65 | 130,65 | -1,02% | 5,00 |
| 20.02.2024 | 133,35 | 133,35 | 131,58 | 132,00 | -1,01% | - |
| 19.02.2024 | 133,10 | 134,15 | 132,35 | 133,35 | 0,19% | 10,00 |
| 16.02.2024 | 134,68 | 134,68 | 132,63 | 133,10 | -1,17% | - |
| 15.02.2024 | 131,45 | 135,13 | 131,45 | 134,68 | 2,45% | - |
| 14.02.2024 | 130,00 | 132,13 | 130,00 | 131,45 | -0,45% | - |
| 13.02.2024 | 134,93 | 134,93 | 132,05 | 132,05 | -2,13% | 39,00 |
| 12.02.2024 | 134,18 | 138,00 | 133,43 | 134,93 | 0,56% | 158,00 |
| 09.02.2024 | 131,75 | 134,38 | 131,60 | 134,18 | 1,96% | 146,00 |
| 08.02.2024 | 133,63 | 133,63 | 131,55 | 131,60 | -1,81% | 116,00 |
| 07.02.2024 | 138,68 | 138,68 | 132,63 | 134,02 | -3,35% | 40,00 |
| 06.02.2024 | 148,93 | 148,93 | 137,50 | 138,68 | -6,88% | 141,00 |
| 05.02.2024 | 147,83 | 149,75 | 147,33 | 148,93 | 0,74% | 47,00 |
| 02.02.2024 | 147,70 | 148,38 | 145,77 | 147,83 | 0,08% | 5,00 |
| 01.02.2024 | 147,50 | 148,18 | 146,98 | 147,70 | 0,14% | - |
| 31.01.2024 | 149,27 | 149,65 | 146,55 | 147,50 | -2,25% | 177,00 |
| 30.01.2024 | 150,70 | 151,68 | 150,70 | 150,90 | 0,13% | 79,00 |
| 29.01.2024 | 150,75 | 150,80 | 149,38 | 150,70 | -0,03% | 55,00 |
| 26.01.2024 | 149,13 | 151,40 | 148,73 | 150,75 | 1,09% | 53,00 |
| 25.01.2024 | 149,27 | 149,65 | 148,45 | 149,13 | -0,15% | 15,00 |
| 24.01.2024 | 149,85 | 150,40 | 148,90 | 149,35 | -2,24% | 2,00 |
| 23.01.2024 | 153,18 | 153,63 | 152,20 | 152,77 | -0,26% | 50,00 |
| 22.01.2024 | 151,38 | 153,55 | 151,25 | 153,18 | 1,19% | 50,00 |
| 19.01.2024 | 149,43 | 151,77 | 149,43 | 151,38 | 1,31% | 7,00 |
| 18.01.2024 | 145,35 | 150,13 | 145,35 | 149,43 | 2,80% | 10,00 |
| 17.01.2024 | 145,85 | 145,90 | 144,77 | 145,35 | -4,11% | 36,00 |
| 16.01.2024 | 150,23 | 151,83 | 149,98 | 151,58 | -0,59% | 100,00 |
| 15.01.2024 | 154,50 | 154,77 | 152,45 | 152,48 | -1,31% | 4,00 |
| 12.01.2024 | 151,85 | 155,95 | 151,85 | 154,50 | 1,75% | 34,00 |
| 11.01.2024 | 148,10 | 152,70 | 148,10 | 151,85 | 2,53% | 68,00 |
| 10.01.2024 | 147,63 | 148,45 | 146,13 | 148,10 | 0,32% | 2,00 |
| 09.01.2024 | 148,13 | 149,73 | 147,18 | 147,63 | 0,99% | 100,00 |
| 08.01.2024 | 144,38 | 147,08 | 144,38 | 146,18 | 1,25% | 59,00 |
| 05.01.2024 | 146,13 | 146,13 | 142,93 | 144,38 | -1,20% | 7,00 |
| 04.01.2024 | 147,02 | 147,15 | 145,52 | 146,13 | -0,61% | 2,00 |
| 03.01.2024 | 147,63 | 147,95 | 147,00 | 147,02 | -0,41% | 42,00 |
| 02.01.2024 | 146,20 | 148,90 | 146,20 | 147,63 | 0,97% | 70,00 |
| 29.12.2023 | 145,80 | 148,15 | 145,80 | 146,20 | 0,27% | 3,00 |
| 28.12.2023 | 144,85 | 146,20 | 144,85 | 145,80 | 0,66% | - |
| 27.12.2023 | 143,25 | 145,10 | 143,25 | 144,85 | 1,12% | 305,00 |
| 22.12.2023 | 145,05 | 145,05 | 142,68 | 143,25 | -1,24% | - |
| 21.12.2023 | 143,45 | 145,30 | 143,45 | 145,05 | 1,12% | - |
| 20.12.2023 | 145,65 | 145,93 | 142,98 | 143,45 | 1,90% | 26,00 |
| 19.12.2023 | 141,93 | 143,60 | 140,77 | 140,77 | -0,81% | - |
| 18.12.2023 | 142,73 | 144,02 | 141,55 | 141,93 | -0,56% | - |
| 15.12.2023 | 143,27 | 144,98 | 142,73 | 142,73 | 3,16% | 39,00 |
| 14.12.2023 | 139,40 | 142,30 | 137,77 | 138,35 | -2,78% | 111,00 |
| 13.12.2023 | 138,45 | 142,48 | 138,45 | 142,30 | 2,78% | 212,00 |
| 12.12.2023 | 138,00 | 139,25 | 137,73 | 138,45 | 0,33% | 57,00 |
| 11.12.2023 | 135,18 | 138,25 | 135,18 | 138,00 | 2,09% | 87,00 |
| 08.12.2023 | 135,35 | 136,27 | 134,80 | 135,18 | 1,52% | 58,00 |
| 07.12.2023 | 137,30 | 137,30 | 131,65 | 133,15 | -3,02% | 134,00 |
| 06.12.2023 | 135,93 | 137,80 | 135,93 | 137,30 | 1,01% | 8,00 |
| 05.12.2023 | 135,10 | 135,93 | 134,55 | 135,93 | 0,61% | 52,00 |
| 04.12.2023 | 138,15 | 138,15 | 134,93 | 135,10 | -2,21% | 180,00 |
| 01.12.2023 | 137,30 | 138,33 | 135,75 | 138,15 | 0,62% | 20,00 |
| 30.11.2023 | 137,18 | 137,80 | 135,95 | 137,30 | 0,11% | 20,00 |
| 29.11.2023 | 138,40 | 138,40 | 136,25 | 137,15 | -0,90% | 36,00 |