Swedish Orphan Biovitrum AB
[WKN: A0LA5K | ISIN: SE0000872095]
Aktienkurse
23,160€ -2,53%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid: Ask:

Aktienkurse zur Swedish Orphan Biovitrum AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 23,76 23,76 23,12 23,16 -2,53% -
27.03.2024 23,35 23,78 23,34 23,76 1,84% -
26.03.2024 23,39 23,46 22,91 23,33 -0,26% 100,00
25.03.2024 23,56 23,96 23,21 23,39 -0,76% -
22.03.2024 23,79 23,95 23,51 23,57 -0,92% -
21.03.2024 23,62 23,88 23,19 23,79 0,72% -
20.03.2024 23,24 23,62 22,97 23,62 1,64% -
19.03.2024 23,57 23,62 23,21 23,24 -1,40% -
18.03.2024 24,08 24,08 23,19 23,57 -2,04% -
15.03.2024 24,54 24,80 23,89 24,06 -1,96% -
14.03.2024 25,06 25,10 24,35 24,54 -2,08% -
13.03.2024 25,10 25,31 24,75 25,06 -0,16% -
12.03.2024 25,04 25,35 24,59 25,10 0,24% -
11.03.2024 25,02 25,27 24,89 25,04 0,08% -
08.03.2024 24,19 25,31 24,12 25,02 3,43% -
07.03.2024 24,06 24,37 23,73 24,19 0,54% -
06.03.2024 23,58 24,12 23,43 24,06 1,95% -
05.03.2024 23,33 23,83 23,29 23,60 1,20% -
04.03.2024 23,39 23,49 23,20 23,32 -0,26% -
01.03.2024 22,81 23,51 22,51 23,38 2,63% -
29.02.2024 22,59 23,13 22,59 22,78 0,93% 148,00
28.02.2024 22,79 22,99 22,56 22,57 -1,05% -
27.02.2024 22,98 23,07 22,53 22,81 -0,74% -
26.02.2024 23,48 23,51 22,94 22,98 -2,09% -
23.02.2024 23,76 23,93 23,46 23,47 -1,22% -
22.02.2024 23,67 23,87 23,17 23,76 0,34% -
21.02.2024 23,50 23,75 23,23 23,68 0,77% -
20.02.2024 23,14 23,62 23,09 23,50 1,42% -
19.02.2024 22,52 23,19 22,52 23,17 2,89% -
16.02.2024 22,82 22,91 22,35 22,52 -1,36% -
15.02.2024 22,22 22,85 22,14 22,83 2,70% 100,00
14.02.2024 22,21 22,23 21,59 22,23 0,14% -
13.02.2024 22,42 22,68 22,13 22,20 -0,94% -
12.02.2024 22,67 22,69 21,61 22,41 -1,15% -
09.02.2024 23,02 23,06 22,31 22,67 -1,52% -
08.02.2024 25,06 25,09 22,70 23,02 -8,14% 200,00
07.02.2024 24,93 25,19 24,88 25,06 0,52% -
06.02.2024 24,15 24,96 24,13 24,93 3,27% -
05.02.2024 24,08 24,25 23,89 24,14 0,33% -
02.02.2024 24,78 25,34 23,96 24,06 -3,10% -
01.02.2024 25,93 26,63 24,45 24,83 -4,24% -
31.01.2024 26,03 26,23 25,80 25,93 -0,35% -
30.01.2024 25,77 26,17 25,73 26,02 0,97% -
29.01.2024 25,25 25,80 25,21 25,77 1,94% -
26.01.2024 25,61 25,66 25,27 25,28 -1,29% -
25.01.2024 25,54 25,88 25,38 25,61 0,23% -
24.01.2024 25,11 25,67 25,11 25,55 1,71% -
23.01.2024 25,69 25,80 24,94 25,12 -2,18% -
22.01.2024 25,79 26,01 25,48 25,68 -0,23% -
19.01.2024 25,54 25,77 25,47 25,74 0,74% -
18.01.2024 25,23 25,63 25,19 25,55 1,27% -
17.01.2024 25,37 25,39 24,70 25,23 -0,94% -
16.01.2024 25,29 25,81 25,13 25,47 0,71% -
15.01.2024 25,96 26,00 25,13 25,29 -2,39% 2,00
12.01.2024 25,31 26,07 25,29 25,91 2,41% 43,00
11.01.2024 24,95 25,71 24,95 25,30 1,40% -
10.01.2024 24,81 25,09 24,73 24,95 0,56% -
09.01.2024 24,53 25,09 24,47 24,81 1,18% -
08.01.2024 24,40 24,54 23,96 24,52 0,49% -
05.01.2024 23,92 24,75 23,82 24,40 1,92% 400,00
04.01.2024 24,23 24,41 23,81 23,94 -1,20% -
03.01.2024 24,10 24,49 24,01 24,23 0,50% -
02.01.2024 24,17 24,30 23,86 24,11 -0,12% -
29.12.2023 24,17 24,25 24,05 24,14 -0,12% -
28.12.2023 24,09 24,32 24,08 24,17 0,46% -
27.12.2023 23,82 24,23 23,73 24,06 1,22% -
22.12.2023 23,65 23,96 23,51 23,77 0,51% -
21.12.2023 23,51 23,92 23,41 23,65 0,60% -
20.12.2023 23,20 23,87 23,17 23,51 1,38% -
19.12.2023 23,30 23,45 23,14 23,19 -0,43% -
18.12.2023 22,96 23,41 22,93 23,29 1,44% -
15.12.2023 21,96 23,30 21,96 22,96 4,70% -
14.12.2023 21,84 22,28 21,72 21,93 0,41% -
13.12.2023 21,35 21,86 21,28 21,84 2,30% -
12.12.2023 21,30 21,51 21,04 21,35 0,38% -
11.12.2023 21,41 21,42 20,97 21,27 -0,65% -
08.12.2023 21,59 21,81 21,11 21,41 -0,79% -
07.12.2023 22,16 22,16 21,48 21,58 -2,62% -
06.12.2023 22,20 22,40 22,11 22,16 -0,18% -
05.12.2023 22,33 22,38 21,99 22,20 -0,54% -
04.12.2023 22,25 22,34 21,99 22,32 0,22% -
01.12.2023 21,96 22,27 21,72 22,27 1,55% -
30.11.2023 22,19 22,27 21,64 21,93 -1,22% -
29.11.2023 22,04 22,32 21,98 22,20 0,73% -
28.11.2023 21,91 22,12 21,80 22,04 0,59% -
27.11.2023 22,13 22,30 21,85 21,91 -1,13% -
24.11.2023 21,93 22,19 21,89 22,16 1,05% -
23.11.2023 21,13 22,02 21,09 21,93 3,88% -
22.11.2023 21,22 21,28 21,06 21,11 -0,52% -
21.11.2023 21,13 21,29 21,08 21,22 0,43% 50,00
20.11.2023 21,14 21,39 21,09 21,13 -0,09% -
17.11.2023 21,35 21,57 20,93 21,15 -0,94% -
16.11.2023 21,50 21,55 21,22 21,35 -0,70% -
15.11.2023 20,96 21,61 20,96 21,50 2,48% -
14.11.2023 20,66 21,02 20,55 20,98 1,45% -
13.11.2023 20,41 20,75 20,22 20,68 1,32% -
10.11.2023 20,44 20,54 20,15 20,41 -0,24% -
09.11.2023 19,93 20,68 19,88 20,46 2,71% 12,00
08.11.2023 19,54 20,20 19,45 19,92 1,92% -
07.11.2023 19,72 19,72 19,33 19,55 -0,96% -