57,000€
0,88%
Echtzeit-Aktienkurs AMN Healthcare Services Inc.
Bid:
Ask:
Aktienkurse zur AMN Healthcare Services Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 57,00 | 57,00 | 56,75 | 57,00 | 0,88% | - |
27.03.2024 | 57,00 | 57,50 | 55,75 | 56,50 | -0,88% | - |
26.03.2024 | 59,00 | 59,00 | 56,25 | 57,00 | -0,87% | - |
25.03.2024 | 59,00 | 59,00 | 56,75 | 57,50 | -2,54% | - |
22.03.2024 | 61,50 | 62,00 | 58,75 | 59,00 | -5,22% | - |
21.03.2024 | 60,50 | 62,25 | 60,25 | 62,25 | 4,62% | - |
20.03.2024 | 60,25 | 61,00 | 58,75 | 59,50 | -1,24% | - |
19.03.2024 | 57,75 | 60,75 | 57,50 | 60,25 | 4,33% | - |
18.03.2024 | 53,75 | 58,00 | 53,75 | 57,75 | 6,94% | - |
15.03.2024 | 52,75 | 54,25 | 52,25 | 54,00 | 2,86% | - |
14.03.2024 | 54,25 | 54,75 | 52,50 | 52,50 | -3,23% | - |
13.03.2024 | 54,25 | 54,75 | 54,00 | 54,25 | 0,00% | - |
12.03.2024 | 54,25 | 54,50 | 53,25 | 54,25 | 0,00% | - |
11.03.2024 | 55,75 | 56,25 | 54,25 | 54,25 | -3,98% | - |
08.03.2024 | 55,00 | 56,50 | 54,75 | 56,50 | 2,26% | - |
07.03.2024 | 53,75 | 55,25 | 53,25 | 55,25 | 2,31% | - |
06.03.2024 | 52,25 | 54,00 | 51,50 | 54,00 | 3,35% | - |
05.03.2024 | 53,75 | 54,50 | 52,25 | 52,25 | -1,88% | - |
04.03.2024 | 53,75 | 53,75 | 51,25 | 53,25 | 1,43% | - |
01.03.2024 | 52,25 | 53,25 | 51,00 | 52,50 | 0,00% | - |
29.02.2024 | 51,50 | 52,75 | 51,25 | 52,50 | 1,94% | - |
28.02.2024 | 51,25 | 53,50 | 50,65 | 51,50 | 1,48% | - |
27.02.2024 | 50,65 | 53,25 | 50,55 | 50,75 | -1,46% | - |
26.02.2024 | 50,75 | 53,50 | 49,55 | 51,50 | 1,48% | - |
23.02.2024 | 53,25 | 53,25 | 50,55 | 50,75 | -3,79% | - |
22.02.2024 | 53,75 | 56,00 | 51,50 | 52,75 | -3,65% | - |
21.02.2024 | 54,00 | 56,25 | 52,25 | 54,75 | 2,82% | - |
20.02.2024 | 57,50 | 57,50 | 52,75 | 53,25 | -7,39% | - |
19.02.2024 | 57,50 | 57,50 | 57,00 | 57,50 | 0,88% | - |
16.02.2024 | 66,00 | 70,00 | 56,75 | 57,00 | -20,83% | - |
15.02.2024 | 72,75 | 73,75 | 70,75 | 72,00 | -1,03% | - |
14.02.2024 | 71,50 | 72,75 | 70,75 | 72,75 | 1,75% | - |
13.02.2024 | 73,25 | 73,75 | 70,75 | 71,50 | -3,38% | - |
12.02.2024 | 70,00 | 74,00 | 70,00 | 74,00 | 5,34% | - |
09.02.2024 | 69,75 | 70,25 | 68,00 | 70,25 | 0,72% | - |
08.02.2024 | 69,00 | 70,25 | 68,25 | 69,75 | 1,09% | - |
07.02.2024 | 68,50 | 69,50 | 68,00 | 69,00 | -0,72% | - |
06.02.2024 | 68,00 | 71,25 | 68,00 | 69,50 | 0,72% | - |
05.02.2024 | 71,00 | 71,25 | 68,25 | 69,00 | -2,47% | - |
02.02.2024 | 70,00 | 71,50 | 68,50 | 70,75 | 1,43% | - |
01.02.2024 | 68,50 | 70,75 | 67,75 | 69,75 | 2,20% | - |
31.01.2024 | 69,25 | 70,75 | 68,25 | 68,25 | -1,44% | - |
30.01.2024 | 70,50 | 70,75 | 69,25 | 69,25 | -2,81% | - |
29.01.2024 | 68,00 | 71,25 | 67,50 | 71,25 | 4,01% | - |
26.01.2024 | 69,50 | 70,50 | 67,75 | 68,50 | -1,44% | - |
25.01.2024 | 68,50 | 71,00 | 67,75 | 69,50 | 0,72% | - |
24.01.2024 | 67,50 | 69,75 | 66,75 | 69,00 | 2,22% | - |
23.01.2024 | 69,00 | 71,00 | 67,25 | 67,50 | -2,88% | - |
22.01.2024 | 68,00 | 69,75 | 67,75 | 69,50 | 2,21% | - |
19.01.2024 | 67,25 | 68,25 | 65,75 | 68,00 | 1,12% | - |
18.01.2024 | 67,00 | 68,50 | 67,00 | 67,25 | -0,37% | - |
17.01.2024 | 68,75 | 69,00 | 67,25 | 67,50 | -1,82% | - |
16.01.2024 | 70,25 | 70,75 | 68,75 | 68,75 | -2,14% | - |
15.01.2024 | 69,75 | 70,50 | 69,75 | 70,25 | -0,71% | - |
12.01.2024 | 69,00 | 70,75 | 68,75 | 70,75 | 1,43% | - |
11.01.2024 | 71,25 | 71,75 | 68,00 | 69,75 | -2,79% | - |
10.01.2024 | 72,00 | 73,25 | 71,00 | 71,75 | 0,00% | - |
09.01.2024 | 68,75 | 71,75 | 68,25 | 71,75 | 4,36% | - |
08.01.2024 | 67,50 | 68,75 | 66,75 | 68,75 | 1,10% | - |
05.01.2024 | 68,00 | 69,00 | 66,75 | 68,00 | 0,00% | - |
04.01.2024 | 69,50 | 69,50 | 67,75 | 68,00 | -2,16% | - |
03.01.2024 | 72,25 | 72,25 | 69,25 | 69,50 | -1,77% | - |
02.01.2024 | 68,00 | 71,25 | 68,00 | 70,75 | 4,04% | - |
29.12.2023 | 68,00 | 68,00 | 67,75 | 68,00 | 0,00% | - |
28.12.2023 | 67,50 | 68,25 | 67,25 | 68,00 | 0,00% | 25,00 |
27.12.2023 | 67,50 | 69,00 | 67,50 | 68,00 | 0,00% | - |
22.12.2023 | 66,50 | 68,00 | 66,25 | 68,00 | 1,12% | - |
21.12.2023 | 64,50 | 67,25 | 64,50 | 67,25 | 4,26% | - |
20.12.2023 | 64,00 | 66,00 | 64,00 | 64,50 | -0,77% | - |
19.12.2023 | 63,50 | 65,25 | 63,50 | 65,00 | 2,36% | - |
18.12.2023 | 64,50 | 65,00 | 63,25 | 63,50 | -1,55% | - |
15.12.2023 | 65,00 | 66,25 | 63,00 | 64,50 | -0,77% | - |
14.12.2023 | 64,00 | 66,75 | 63,75 | 65,00 | 1,56% | - |
13.12.2023 | 64,00 | 64,50 | 62,25 | 64,00 | 0,39% | - |
12.12.2023 | 65,00 | 65,00 | 63,25 | 63,75 | -1,54% | - |
11.12.2023 | 64,00 | 64,75 | 63,25 | 64,75 | 1,17% | - |
08.12.2023 | 63,75 | 64,50 | 63,00 | 64,00 | 0,39% | - |
07.12.2023 | 63,75 | 64,25 | 63,00 | 63,75 | 0,00% | - |
06.12.2023 | 65,25 | 67,25 | 63,00 | 63,75 | -2,30% | - |
05.12.2023 | 68,00 | 68,00 | 64,25 | 65,25 | -2,97% | - |
04.12.2023 | 63,50 | 67,50 | 63,50 | 67,25 | 5,49% | - |
01.12.2023 | 62,25 | 64,25 | 62,00 | 63,75 | 2,41% | - |
30.11.2023 | 62,25 | 62,75 | 60,25 | 62,25 | 0,00% | - |
29.11.2023 | 62,25 | 63,25 | 61,25 | 62,25 | 0,40% | - |
28.11.2023 | 61,25 | 62,25 | 61,00 | 62,00 | 1,22% | - |
27.11.2023 | 59,25 | 62,25 | 59,25 | 61,25 | 3,38% | - |
24.11.2023 | 62,00 | 62,25 | 59,25 | 59,25 | -4,44% | - |
23.11.2023 | 62,00 | 62,50 | 62,00 | 62,00 | 0,00% | - |
22.11.2023 | 60,00 | 62,75 | 60,00 | 62,00 | 0,81% | - |
21.11.2023 | 60,75 | 62,25 | 60,25 | 61,50 | 0,82% | - |
20.11.2023 | 61,00 | 62,25 | 60,75 | 61,00 | 0,00% | - |
17.11.2023 | 60,75 | 61,00 | 59,50 | 61,00 | 0,41% | - |
16.11.2023 | 60,25 | 61,50 | 59,00 | 60,75 | -0,82% | - |
15.11.2023 | 58,00 | 62,00 | 58,00 | 61,25 | 5,60% | - |
14.11.2023 | 54,50 | 59,00 | 54,00 | 58,00 | 6,42% | - |
13.11.2023 | 56,50 | 56,75 | 54,25 | 54,50 | -3,54% | - |
10.11.2023 | 57,00 | 57,25 | 56,00 | 56,50 | -0,44% | - |
09.11.2023 | 56,75 | 58,50 | 56,25 | 56,75 | 0,00% | - |
08.11.2023 | 59,75 | 59,75 | 56,25 | 56,75 | -3,81% | - |
07.11.2023 | 61,00 | 63,25 | 58,75 | 59,00 | -4,07% | - |