2,030€
-2,87%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,12 | 2,12 | 2,03 | 2,03 | -2,87% | - |
| 18.04.2024 | 2,06 | 2,16 | 2,03 | 2,09 | 0,97% | - |
| 17.04.2024 | 2,10 | 2,21 | 2,05 | 2,07 | -1,90% | - |
| 16.04.2024 | 2,18 | 2,20 | 2,10 | 2,11 | -3,21% | - |
| 15.04.2024 | 2,14 | 2,19 | 2,09 | 2,18 | 2,35% | - |
| 12.04.2024 | 2,18 | 2,22 | 2,13 | 2,13 | -1,84% | - |
| 11.04.2024 | 2,22 | 2,27 | 2,15 | 2,17 | -1,81% | - |
| 10.04.2024 | 2,22 | 2,25 | 2,15 | 2,21 | 0,00% | - |
| 09.04.2024 | 2,22 | 2,25 | 2,21 | 2,21 | -0,45% | - |
| 08.04.2024 | 2,22 | 2,27 | 2,19 | 2,22 | 0,45% | - |
| 05.04.2024 | 2,22 | 2,27 | 2,21 | 2,21 | 0,00% | - |
| 04.04.2024 | 2,22 | 2,31 | 2,19 | 2,21 | -0,45% | 100,00 |
| 03.04.2024 | 2,26 | 2,31 | 2,21 | 2,22 | -1,33% | 100,00 |
| 02.04.2024 | 2,26 | 2,27 | 2,19 | 2,25 | -1,75% | - |
| 28.03.2024 | 2,24 | 2,31 | 2,23 | 2,29 | 2,23% | - |
| 27.03.2024 | 2,20 | 2,27 | 2,19 | 2,24 | 2,28% | - |
| 26.03.2024 | 2,28 | 2,39 | 2,19 | 2,19 | -4,37% | - |
| 25.03.2024 | 2,30 | 2,34 | 2,27 | 2,29 | -1,29% | - |
| 22.03.2024 | 2,32 | 2,41 | 2,29 | 2,32 | -0,43% | - |
| 21.03.2024 | 2,38 | 2,43 | 2,33 | 2,33 | -1,69% | - |
| 20.03.2024 | 2,40 | 2,47 | 2,33 | 2,37 | -0,84% | - |
| 19.03.2024 | 2,38 | 2,41 | 2,35 | 2,39 | 0,42% | - |
| 18.03.2024 | 2,40 | 2,55 | 2,37 | 2,38 | -0,83% | - |
| 15.03.2024 | 2,39 | 2,41 | 2,37 | 2,40 | 0,42% | - |
| 14.03.2024 | 2,46 | 2,48 | 2,35 | 2,39 | -2,45% | - |
| 13.03.2024 | 2,50 | 2,55 | 2,43 | 2,45 | -2,00% | - |
| 12.03.2024 | 2,53 | 2,58 | 2,49 | 2,50 | -0,79% | - |
| 11.03.2024 | 2,65 | 2,68 | 2,51 | 2,52 | -5,62% | - |
| 08.03.2024 | 2,40 | 2,69 | 2,40 | 2,67 | 3,09% | - |
| 07.03.2024 | 2,40 | 2,69 | 2,39 | 2,59 | 7,92% | - |
| 06.03.2024 | 2,31 | 2,41 | 2,29 | 2,40 | 3,90% | - |
| 05.03.2024 | 2,34 | 2,34 | 2,31 | 2,31 | -0,86% | - |
| 04.03.2024 | 2,42 | 2,42 | 2,33 | 2,33 | -3,32% | - |
| 01.03.2024 | 2,42 | 2,45 | 2,37 | 2,41 | 0,00% | - |
| 29.02.2024 | 2,42 | 2,47 | 2,39 | 2,41 | 0,00% | - |
| 28.02.2024 | 2,50 | 2,53 | 2,41 | 2,41 | -3,21% | - |
| 27.02.2024 | 2,46 | 2,52 | 2,45 | 2,49 | 1,63% | - |
| 26.02.2024 | 2,44 | 2,45 | 2,38 | 2,45 | 0,82% | - |
| 23.02.2024 | 2,42 | 2,45 | 2,35 | 2,43 | 0,41% | - |
| 22.02.2024 | 2,50 | 2,52 | 2,41 | 2,42 | -3,59% | - |
| 21.02.2024 | 2,53 | 2,58 | 2,47 | 2,51 | -0,79% | - |
| 20.02.2024 | 2,57 | 2,62 | 2,50 | 2,53 | -1,56% | - |
| 19.02.2024 | 2,59 | 2,59 | 2,57 | 2,57 | -1,15% | - |
| 16.02.2024 | 2,65 | 2,65 | 2,57 | 2,60 | -1,89% | - |
| 15.02.2024 | 2,55 | 2,65 | 2,51 | 2,65 | 4,74% | - |
| 14.02.2024 | 2,57 | 2,63 | 2,49 | 2,53 | -1,56% | - |
| 13.02.2024 | 2,61 | 3,11 | 2,45 | 2,57 | -1,91% | 4.100,00 |
| 12.02.2024 | 2,46 | 2,63 | 2,44 | 2,62 | 6,94% | - |
| 09.02.2024 | 2,32 | 2,47 | 2,30 | 2,45 | 6,06% | - |
| 08.02.2024 | 2,30 | 2,33 | 2,25 | 2,31 | 0,87% | - |
| 07.02.2024 | 2,40 | 2,42 | 2,29 | 2,29 | -4,58% | - |
| 06.02.2024 | 2,22 | 2,41 | 2,21 | 2,40 | 8,11% | - |
| 05.02.2024 | 2,28 | 2,50 | 2,21 | 2,22 | -2,20% | - |
| 02.02.2024 | 2,38 | 2,38 | 2,23 | 2,27 | -4,22% | - |
| 01.02.2024 | 2,40 | 2,48 | 2,31 | 2,37 | -2,07% | 5.100,00 |
| 31.01.2024 | 2,50 | 2,57 | 2,36 | 2,42 | -3,20% | - |
| 30.01.2024 | 2,65 | 2,66 | 2,49 | 2,50 | -4,94% | - |
| 29.01.2024 | 2,53 | 2,65 | 2,51 | 2,63 | 3,95% | - |
| 26.01.2024 | 2,57 | 2,60 | 2,51 | 2,53 | -1,56% | - |
| 25.01.2024 | 2,57 | 2,63 | 2,55 | 2,57 | 0,00% | - |
| 24.01.2024 | 2,69 | 2,71 | 2,57 | 2,57 | -4,46% | - |
| 23.01.2024 | 2,71 | 2,75 | 2,65 | 2,69 | -0,37% | - |
| 22.01.2024 | 2,55 | 2,70 | 2,55 | 2,70 | 5,88% | - |
| 19.01.2024 | 2,57 | 2,59 | 2,51 | 2,55 | -0,78% | - |
| 18.01.2024 | 2,55 | 2,59 | 2,51 | 2,57 | 0,78% | - |
| 17.01.2024 | 2,57 | 2,58 | 2,53 | 2,55 | -0,39% | - |
| 16.01.2024 | 2,59 | 2,64 | 2,55 | 2,56 | -1,16% | - |
| 15.01.2024 | 2,59 | 2,59 | 2,57 | 2,59 | 0,00% | - |
| 12.01.2024 | 2,61 | 2,64 | 2,57 | 2,59 | -0,77% | - |
| 11.01.2024 | 2,57 | 2,61 | 2,55 | 2,61 | 1,56% | - |
| 10.01.2024 | 2,55 | 2,59 | 2,53 | 2,57 | 0,78% | - |
| 09.01.2024 | 2,59 | 2,63 | 2,51 | 2,55 | -1,16% | - |
| 08.01.2024 | 2,53 | 2,63 | 2,51 | 2,58 | 1,98% | - |
| 05.01.2024 | 2,50 | 2,57 | 2,45 | 2,53 | 0,80% | - |
| 04.01.2024 | 2,48 | 2,53 | 2,44 | 2,51 | 0,80% | - |
| 03.01.2024 | 2,59 | 2,62 | 2,45 | 2,49 | -4,23% | - |
| 02.01.2024 | 2,64 | 2,67 | 2,55 | 2,60 | -1,52% | - |
| 29.12.2023 | 2,63 | 2,65 | 2,62 | 2,64 | 0,38% | - |
| 28.12.2023 | 2,71 | 2,73 | 2,61 | 2,63 | -2,95% | - |
| 27.12.2023 | 2,61 | 2,75 | 2,61 | 2,71 | 3,83% | - |
| 22.12.2023 | 2,61 | 2,63 | 2,58 | 2,61 | 0,00% | - |
| 21.12.2023 | 2,55 | 2,61 | 2,53 | 2,61 | 3,16% | - |
| 20.12.2023 | 2,59 | 2,65 | 2,51 | 2,53 | -2,32% | - |
| 19.12.2023 | 2,48 | 2,59 | 2,45 | 2,59 | 4,86% | - |
| 18.12.2023 | 2,46 | 2,51 | 2,43 | 2,47 | 0,82% | - |
| 15.12.2023 | 2,50 | 2,57 | 2,41 | 2,45 | -3,16% | - |
| 14.12.2023 | 2,53 | 2,61 | 2,49 | 2,53 | 0,80% | 600,00 |
| 13.12.2023 | 2,44 | 2,53 | 2,41 | 2,51 | 3,29% | - |
| 12.12.2023 | 2,42 | 2,45 | 2,35 | 2,43 | 0,41% | - |
| 11.12.2023 | 2,46 | 2,49 | 2,39 | 2,42 | -2,02% | - |
| 08.12.2023 | 2,46 | 2,49 | 2,43 | 2,47 | 0,82% | - |
| 07.12.2023 | 2,48 | 2,49 | 2,41 | 2,45 | -0,81% | - |
| 06.12.2023 | 2,55 | 2,59 | 2,45 | 2,47 | -3,14% | - |
| 05.12.2023 | 2,44 | 2,56 | 2,41 | 2,55 | 4,51% | - |
| 04.12.2023 | 2,34 | 2,45 | 2,30 | 2,44 | 4,27% | - |
| 01.12.2023 | 2,40 | 2,48 | 2,21 | 2,34 | -2,09% | - |
| 30.11.2023 | 2,44 | 2,50 | 2,39 | 2,39 | -1,65% | - |
| 29.11.2023 | 2,42 | 2,49 | 2,41 | 2,43 | 0,83% | - |
| 28.11.2023 | 2,48 | 2,50 | 2,39 | 2,41 | -2,43% | - |
| 27.11.2023 | 2,55 | 2,55 | 2,47 | 2,47 | -3,14% | - |