23,700€
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,60 | 23,70 | 23,60 | 23,70 | 0,00% | - |
27.03.2024 | 23,50 | 23,70 | 23,00 | 23,70 | 0,85% | - |
26.03.2024 | 23,50 | 23,50 | 23,00 | 23,50 | 0,00% | - |
25.03.2024 | 23,50 | 23,80 | 23,10 | 23,50 | 0,00% | - |
22.03.2024 | 23,30 | 23,80 | 23,20 | 23,50 | 0,86% | - |
21.03.2024 | 23,50 | 23,80 | 23,10 | 23,30 | -0,85% | - |
20.03.2024 | 23,30 | 23,70 | 23,00 | 23,50 | 0,00% | - |
19.03.2024 | 23,30 | 23,60 | 23,20 | 23,50 | 0,86% | - |
18.03.2024 | 23,30 | 23,80 | 23,10 | 23,30 | 0,00% | - |
15.03.2024 | 22,50 | 23,70 | 22,40 | 23,30 | 3,56% | - |
14.03.2024 | 23,30 | 24,00 | 21,30 | 22,50 | -4,26% | - |
13.03.2024 | 23,60 | 24,40 | 23,20 | 23,50 | -0,84% | - |
12.03.2024 | 23,70 | 23,90 | 21,80 | 23,70 | 0,00% | - |
11.03.2024 | 23,30 | 23,70 | 23,00 | 23,70 | 2,60% | - |
08.03.2024 | 23,10 | 23,80 | 22,90 | 23,10 | -0,86% | - |
07.03.2024 | 23,90 | 24,20 | 23,00 | 23,30 | -2,51% | - |
06.03.2024 | 24,40 | 25,10 | 23,80 | 23,90 | -1,24% | - |
05.03.2024 | 23,90 | 24,50 | 23,40 | 24,20 | 1,26% | - |
04.03.2024 | 23,20 | 24,00 | 23,00 | 23,90 | 3,46% | - |
01.03.2024 | 22,50 | 23,40 | 22,40 | 23,10 | 2,67% | - |
29.02.2024 | 22,90 | 23,30 | 22,40 | 22,50 | -1,32% | - |
28.02.2024 | 23,30 | 23,60 | 22,80 | 22,80 | -2,15% | - |
27.02.2024 | 23,50 | 23,90 | 23,00 | 23,30 | -0,85% | - |
26.02.2024 | 23,90 | 24,30 | 23,20 | 23,50 | -1,67% | - |
23.02.2024 | 23,00 | 24,30 | 22,60 | 23,90 | 3,46% | - |
22.02.2024 | 22,80 | 23,30 | 22,30 | 23,10 | 0,87% | - |
21.02.2024 | 22,50 | 22,90 | 21,90 | 22,90 | 1,78% | - |
20.02.2024 | 22,50 | 22,80 | 21,70 | 22,50 | 0,00% | - |
19.02.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
16.02.2024 | 22,90 | 23,20 | 22,20 | 22,50 | -0,88% | - |
15.02.2024 | 22,00 | 22,80 | 21,90 | 22,70 | 3,18% | - |
14.02.2024 | 21,80 | 22,30 | 21,60 | 22,00 | 0,92% | - |
13.02.2024 | 22,30 | 22,30 | 21,60 | 21,80 | -2,24% | - |
12.02.2024 | 22,30 | 22,70 | 21,90 | 22,30 | 0,00% | - |
09.02.2024 | 22,00 | 22,50 | 21,90 | 22,30 | 1,36% | - |
08.02.2024 | 21,70 | 22,10 | 21,30 | 22,00 | 0,92% | - |
07.02.2024 | 21,90 | 22,30 | 21,70 | 21,80 | -2,24% | - |
06.02.2024 | 21,80 | 22,50 | 21,70 | 22,30 | 1,83% | - |
05.02.2024 | 21,40 | 22,00 | 21,30 | 21,90 | 1,86% | - |
02.02.2024 | 21,50 | 21,70 | 21,30 | 21,50 | 0,00% | - |
01.02.2024 | 21,70 | 22,00 | 21,20 | 21,50 | -1,38% | - |
31.01.2024 | 22,50 | 23,00 | 21,60 | 21,80 | -3,54% | - |
30.01.2024 | 23,10 | 23,40 | 22,50 | 22,60 | -2,16% | - |
29.01.2024 | 22,50 | 23,50 | 22,00 | 23,10 | 4,05% | - |
26.01.2024 | 22,30 | 22,60 | 21,60 | 22,20 | -0,45% | - |
25.01.2024 | 21,30 | 22,40 | 21,30 | 22,30 | 4,69% | - |
24.01.2024 | 21,10 | 21,40 | 20,80 | 21,30 | 0,95% | - |
23.01.2024 | 20,40 | 21,30 | 20,40 | 21,10 | 2,43% | - |
22.01.2024 | 20,40 | 20,80 | 20,25 | 20,60 | 0,98% | - |
19.01.2024 | 20,60 | 20,70 | 20,30 | 20,40 | -0,97% | - |
18.01.2024 | 20,60 | 20,90 | 20,30 | 20,60 | 1,48% | - |
17.01.2024 | 20,15 | 20,70 | 19,95 | 20,30 | 0,50% | - |
16.01.2024 | 20,50 | 20,80 | 20,00 | 20,20 | -1,46% | - |
15.01.2024 | 20,40 | 20,50 | 20,30 | 20,50 | 0,49% | - |
12.01.2024 | 20,90 | 21,30 | 20,40 | 20,40 | -2,39% | - |
11.01.2024 | 21,10 | 21,40 | 20,60 | 20,90 | -0,95% | - |
10.01.2024 | 20,50 | 21,20 | 20,05 | 21,10 | 2,93% | - |
09.01.2024 | 20,70 | 20,80 | 20,25 | 20,50 | -0,97% | - |
08.01.2024 | 20,15 | 21,00 | 20,10 | 20,70 | 2,73% | - |
05.01.2024 | 20,30 | 20,60 | 19,90 | 20,15 | -2,18% | - |
04.01.2024 | 20,70 | 21,00 | 20,20 | 20,60 | -0,48% | - |
03.01.2024 | 20,70 | 21,30 | 20,50 | 20,70 | 0,00% | - |
02.01.2024 | 20,50 | 21,10 | 20,50 | 20,70 | 0,98% | - |
29.12.2023 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
28.12.2023 | 20,40 | 20,70 | 20,20 | 20,50 | 0,49% | - |
27.12.2023 | 21,20 | 21,20 | 20,20 | 20,40 | -3,32% | - |
22.12.2023 | 20,60 | 21,40 | 20,50 | 21,10 | 2,43% | - |
21.12.2023 | 20,40 | 20,70 | 20,30 | 20,60 | 0,98% | - |
20.12.2023 | 20,50 | 21,00 | 20,15 | 20,40 | -0,49% | - |
19.12.2023 | 20,50 | 20,70 | 20,00 | 20,50 | 0,00% | - |
18.12.2023 | 20,50 | 20,80 | 20,25 | 20,50 | 0,00% | - |
15.12.2023 | 20,50 | 21,00 | 20,30 | 20,50 | 0,00% | - |
14.12.2023 | 20,70 | 21,10 | 20,20 | 20,50 | -0,97% | - |
13.12.2023 | 20,10 | 20,70 | 19,70 | 20,70 | 3,50% | - |
12.12.2023 | 20,15 | 20,30 | 19,85 | 20,00 | -0,74% | - |
11.12.2023 | 20,90 | 20,90 | 20,10 | 20,15 | -3,59% | - |
08.12.2023 | 20,90 | 21,10 | 20,55 | 20,90 | 0,97% | - |
07.12.2023 | 20,45 | 21,00 | 20,20 | 20,70 | 1,22% | - |
06.12.2023 | 21,10 | 21,20 | 20,40 | 20,45 | -3,08% | - |
05.12.2023 | 21,00 | 21,20 | 20,85 | 21,10 | 0,48% | - |
04.12.2023 | 21,20 | 21,20 | 20,45 | 21,00 | 0,96% | - |
01.12.2023 | 20,10 | 21,00 | 20,10 | 20,80 | 3,23% | - |
30.11.2023 | 20,30 | 20,80 | 20,10 | 20,15 | -0,74% | - |
29.11.2023 | 20,05 | 21,10 | 20,05 | 20,30 | 1,25% | - |
28.11.2023 | 19,50 | 20,15 | 19,35 | 20,05 | 2,82% | - |
27.11.2023 | 19,35 | 19,75 | 18,80 | 19,50 | -0,26% | - |
24.11.2023 | 18,95 | 19,75 | 18,70 | 19,55 | 3,17% | - |
23.11.2023 | 18,90 | 18,95 | 18,85 | 18,95 | 0,00% | - |
22.11.2023 | 18,95 | 19,20 | 18,85 | 18,95 | 0,00% | - |
21.11.2023 | 18,85 | 19,05 | 18,65 | 18,95 | 0,80% | - |
20.11.2023 | 19,25 | 19,40 | 18,55 | 18,80 | -2,34% | - |
17.11.2023 | 19,30 | 19,70 | 19,10 | 19,25 | -0,26% | - |
16.11.2023 | 18,90 | 19,45 | 18,75 | 19,30 | 2,12% | - |
15.11.2023 | 19,35 | 19,80 | 18,80 | 18,90 | -2,07% | - |
14.11.2023 | 18,95 | 19,55 | 18,95 | 19,30 | 1,58% | - |
13.11.2023 | 18,75 | 19,15 | 18,45 | 19,00 | 1,33% | - |
10.11.2023 | 19,10 | 19,20 | 18,65 | 18,75 | -2,09% | - |
09.11.2023 | 19,35 | 19,60 | 18,65 | 19,15 | -1,03% | - |
08.11.2023 | 19,65 | 19,75 | 19,05 | 19,35 | -1,53% | - |
07.11.2023 | 19,90 | 19,95 | 19,35 | 19,65 | -0,51% | - |