34,415€
-0,26%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 34,46 | 34,46 | 34,05 | 34,41 | -0,29% | - |
| 18.04.2024 | 34,24 | 35,00 | 34,20 | 34,51 | 0,48% | - |
| 17.04.2024 | 33,84 | 34,57 | 33,84 | 34,34 | 1,04% | - |
| 16.04.2024 | 34,38 | 34,45 | 33,43 | 33,99 | -1,13% | 419,00 |
| 15.04.2024 | 34,68 | 35,01 | 33,91 | 34,38 | -0,94% | - |
| 12.04.2024 | 35,19 | 35,46 | 34,49 | 34,70 | -1,50% | - |
| 11.04.2024 | 35,37 | 35,37 | 34,87 | 35,23 | -0,34% | - |
| 10.04.2024 | 36,00 | 36,12 | 34,92 | 35,35 | -1,78% | - |
| 09.04.2024 | 36,31 | 36,55 | 35,74 | 35,99 | -0,69% | - |
| 08.04.2024 | 35,76 | 36,38 | 35,69 | 36,24 | 1,17% | - |
| 05.04.2024 | 35,20 | 35,87 | 34,97 | 35,82 | 2,17% | - |
| 04.04.2024 | 35,36 | 35,80 | 34,93 | 35,06 | -0,95% | - |
| 03.04.2024 | 36,29 | 36,62 | 35,18 | 35,40 | -2,21% | - |
| 02.04.2024 | 37,56 | 37,56 | 35,75 | 36,20 | -2,96% | - |
| 28.03.2024 | 36,50 | 37,30 | 36,40 | 37,30 | 2,47% | - |
| 27.03.2024 | 35,60 | 36,50 | 35,50 | 36,40 | 2,25% | - |
| 26.03.2024 | 35,20 | 35,90 | 35,00 | 35,60 | 1,14% | - |
| 25.03.2024 | 35,50 | 35,90 | 35,10 | 35,20 | -1,40% | - |
| 22.03.2024 | 36,10 | 36,20 | 35,70 | 35,70 | -1,11% | - |
| 21.03.2024 | 35,30 | 37,10 | 35,30 | 36,10 | 2,56% | - |
| 20.03.2024 | 34,40 | 35,30 | 34,20 | 35,20 | 2,33% | - |
| 19.03.2024 | 34,20 | 34,50 | 33,10 | 34,40 | 0,58% | - |
| 18.03.2024 | 35,60 | 36,10 | 33,90 | 34,20 | -3,93% | 200,00 |
| 15.03.2024 | 34,60 | 37,50 | 34,50 | 35,60 | 2,89% | 172,00 |
| 14.03.2024 | 34,80 | 35,20 | 34,30 | 34,60 | -0,57% | - |
| 13.03.2024 | 34,80 | 35,40 | 34,50 | 34,80 | -0,85% | - |
| 12.03.2024 | 34,60 | 35,10 | 34,20 | 35,10 | 0,86% | - |
| 11.03.2024 | 34,90 | 35,00 | 34,30 | 34,80 | -0,85% | - |
| 08.03.2024 | 35,40 | 36,10 | 34,70 | 35,10 | -0,85% | - |
| 07.03.2024 | 35,40 | 35,90 | 34,70 | 35,40 | 0,28% | - |
| 06.03.2024 | 37,30 | 37,30 | 35,10 | 35,30 | -5,36% | - |
| 05.03.2024 | 38,00 | 38,10 | 37,10 | 37,30 | -1,84% | - |
| 04.03.2024 | 37,50 | 38,50 | 37,30 | 38,00 | 1,33% | - |
| 01.03.2024 | 37,90 | 38,00 | 37,30 | 37,50 | -1,06% | - |
| 29.02.2024 | 37,60 | 38,10 | 37,30 | 37,90 | 0,80% | - |
| 28.02.2024 | 38,30 | 38,40 | 37,50 | 37,60 | -1,83% | - |
| 27.02.2024 | 37,80 | 38,50 | 37,70 | 38,30 | 1,06% | - |
| 26.02.2024 | 37,30 | 37,90 | 37,10 | 37,90 | 1,61% | - |
| 23.02.2024 | 37,00 | 37,70 | 36,80 | 37,30 | 1,08% | - |
| 22.02.2024 | 36,70 | 37,20 | 36,60 | 36,90 | 0,27% | - |
| 21.02.2024 | 36,50 | 37,10 | 36,30 | 36,80 | 0,82% | - |
| 20.02.2024 | 36,80 | 36,80 | 36,20 | 36,50 | -0,82% | - |
| 19.02.2024 | 36,70 | 36,90 | 36,60 | 36,80 | 0,00% | 13,00 |
| 16.02.2024 | 37,10 | 37,30 | 36,20 | 36,80 | -0,81% | - |
| 15.02.2024 | 35,80 | 37,10 | 35,70 | 37,10 | 3,63% | - |
| 14.02.2024 | 35,60 | 36,30 | 35,50 | 35,80 | 0,00% | - |
| 13.02.2024 | 37,10 | 37,60 | 35,50 | 35,80 | -3,50% | - |
| 12.02.2024 | 37,00 | 37,50 | 36,80 | 37,10 | 0,54% | - |
| 09.02.2024 | 35,80 | 36,90 | 35,80 | 36,90 | 2,50% | 61,00 |
| 08.02.2024 | 35,40 | 36,10 | 35,30 | 36,00 | 1,69% | - |
| 07.02.2024 | 35,20 | 35,50 | 34,70 | 35,40 | 0,57% | - |
| 06.02.2024 | 35,20 | 35,50 | 34,80 | 35,20 | 0,00% | - |
| 05.02.2024 | 35,40 | 35,60 | 34,30 | 35,20 | 0,00% | - |
| 02.02.2024 | 35,00 | 35,30 | 34,50 | 35,20 | 0,57% | - |
| 01.02.2024 | 34,40 | 35,10 | 34,10 | 35,00 | 1,74% | - |
| 31.01.2024 | 34,80 | 35,30 | 34,10 | 34,40 | -1,15% | - |
| 30.01.2024 | 34,00 | 34,90 | 33,70 | 34,80 | 2,65% | - |
| 29.01.2024 | 33,60 | 34,10 | 33,50 | 33,90 | 0,30% | - |
| 26.01.2024 | 34,00 | 34,50 | 33,70 | 33,80 | -0,59% | - |
| 25.01.2024 | 33,80 | 34,40 | 33,70 | 34,00 | 0,59% | - |
| 24.01.2024 | 33,40 | 33,90 | 33,10 | 33,80 | 1,20% | - |
| 23.01.2024 | 33,80 | 34,40 | 33,30 | 33,40 | -0,89% | - |
| 22.01.2024 | 32,80 | 33,70 | 32,80 | 33,70 | 1,51% | - |
| 19.01.2024 | 33,00 | 33,50 | 32,70 | 33,20 | 0,00% | - |
| 18.01.2024 | 33,40 | 33,80 | 32,50 | 33,20 | -0,60% | - |
| 17.01.2024 | 34,00 | 34,20 | 33,10 | 33,40 | -0,60% | 200,00 |
| 16.01.2024 | 36,00 | 36,30 | 33,50 | 33,60 | -6,67% | - |
| 15.01.2024 | 36,20 | 36,30 | 35,30 | 36,00 | -0,55% | - |
| 12.01.2024 | 36,40 | 36,90 | 36,10 | 36,20 | -0,55% | - |
| 11.01.2024 | 39,90 | 40,00 | 36,10 | 36,40 | -8,77% | - |
| 10.01.2024 | 39,50 | 40,10 | 39,30 | 39,90 | 1,01% | - |
| 09.01.2024 | 40,50 | 40,80 | 39,10 | 39,50 | -2,47% | - |
| 08.01.2024 | 40,70 | 41,50 | 40,30 | 40,50 | -1,46% | - |
| 05.01.2024 | 41,90 | 41,90 | 40,30 | 41,10 | -1,91% | - |
| 04.01.2024 | 42,10 | 42,20 | 41,50 | 41,90 | -0,48% | 21,00 |
| 03.01.2024 | 43,90 | 44,10 | 41,90 | 42,10 | -4,32% | - |
| 02.01.2024 | 43,20 | 44,00 | 42,90 | 44,00 | 1,85% | - |
| 29.12.2023 | 43,40 | 43,50 | 43,00 | 43,20 | -0,23% | - |
| 28.12.2023 | 42,80 | 43,50 | 42,60 | 43,30 | 1,41% | - |
| 27.12.2023 | 42,50 | 43,10 | 42,50 | 42,70 | 0,47% | - |
| 22.12.2023 | 42,30 | 42,70 | 41,80 | 42,50 | 0,47% | - |
| 21.12.2023 | 41,90 | 42,60 | 41,80 | 42,30 | 0,95% | - |
| 20.12.2023 | 41,80 | 42,90 | 41,70 | 41,90 | 0,24% | - |
| 19.12.2023 | 40,70 | 41,90 | 40,70 | 41,80 | 2,20% | - |
| 18.12.2023 | 41,10 | 41,50 | 40,70 | 40,90 | -0,49% | - |
| 15.12.2023 | 40,50 | 41,50 | 40,30 | 41,10 | 1,99% | - |
| 14.12.2023 | 39,60 | 40,50 | 39,10 | 40,30 | 2,03% | - |
| 13.12.2023 | 39,20 | 39,60 | 38,30 | 39,50 | 1,02% | - |
| 12.12.2023 | 39,50 | 39,90 | 38,90 | 39,10 | -1,01% | - |
| 11.12.2023 | 39,00 | 39,70 | 39,00 | 39,50 | 0,77% | - |
| 08.12.2023 | 38,80 | 39,60 | 38,60 | 39,20 | 1,29% | - |
| 07.12.2023 | 38,70 | 38,90 | 37,90 | 38,70 | 0,00% | 16,00 |
| 06.12.2023 | 37,50 | 39,10 | 37,50 | 38,70 | 3,20% | - |
| 05.12.2023 | 37,30 | 37,90 | 37,10 | 37,50 | 0,54% | - |
| 04.12.2023 | 36,80 | 37,50 | 36,50 | 37,30 | 1,63% | - |
| 01.12.2023 | 35,40 | 36,70 | 35,20 | 36,70 | 3,67% | - |
| 30.11.2023 | 35,40 | 35,90 | 35,10 | 35,40 | -0,28% | - |
| 29.11.2023 | 35,40 | 36,10 | 35,00 | 35,50 | 0,28% | - |
| 28.11.2023 | 35,20 | 35,50 | 34,70 | 35,40 | 0,85% | - |
| 27.11.2023 | 34,90 | 35,10 | 34,70 | 35,10 | 0,57% | - |