39,200€
-0,25%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 39,30 | 39,60 | 38,60 | 39,20 | -0,25% | - |
| 23.04.2024 | 37,70 | 40,00 | 37,60 | 39,30 | 3,97% | - |
| 22.04.2024 | 37,60 | 38,00 | 36,70 | 37,80 | 0,80% | - |
| 19.04.2024 | 36,70 | 37,70 | 36,70 | 37,50 | 1,35% | - |
| 18.04.2024 | 37,00 | 37,30 | 36,60 | 37,00 | 0,54% | - |
| 17.04.2024 | 37,40 | 37,40 | 36,80 | 36,80 | -0,81% | - |
| 16.04.2024 | 37,20 | 37,90 | 36,70 | 37,10 | -0,27% | - |
| 15.04.2024 | 37,10 | 37,70 | 36,90 | 37,20 | -0,53% | - |
| 12.04.2024 | 37,40 | 37,80 | 37,10 | 37,40 | 0,00% | - |
| 11.04.2024 | 37,00 | 37,90 | 36,90 | 37,40 | 0,81% | - |
| 10.04.2024 | 38,10 | 38,40 | 36,80 | 37,10 | -2,37% | - |
| 09.04.2024 | 38,10 | 38,20 | 37,70 | 38,00 | -0,52% | - |
| 08.04.2024 | 38,10 | 38,70 | 38,00 | 38,20 | 0,53% | - |
| 05.04.2024 | 37,70 | 38,10 | 37,10 | 38,00 | -17,75% | - |
| 08.02.2024 | 44,30 | 46,90 | 43,50 | 46,20 | 6,21% | 360,00 |
| 07.02.2024 | 43,90 | 44,10 | 43,30 | 43,50 | -0,91% | - |
| 06.02.2024 | 43,10 | 44,00 | 42,90 | 43,90 | 1,86% | - |
| 05.02.2024 | 43,30 | 43,60 | 43,00 | 43,10 | -0,46% | - |
| 02.02.2024 | 43,80 | 44,10 | 43,10 | 43,30 | -0,92% | - |
| 01.02.2024 | 42,50 | 44,10 | 42,50 | 43,70 | 0,46% | - |
| 31.01.2024 | 44,20 | 44,40 | 43,30 | 43,50 | -1,58% | - |
| 30.01.2024 | 45,00 | 45,10 | 44,00 | 44,20 | -1,56% | - |
| 29.01.2024 | 44,40 | 45,20 | 44,30 | 44,90 | 1,13% | - |
| 26.01.2024 | 44,10 | 44,70 | 43,90 | 44,40 | 0,68% | - |
| 25.01.2024 | 43,00 | 44,20 | 42,90 | 44,10 | 2,32% | - |
| 24.01.2024 | 43,90 | 44,50 | 42,90 | 43,10 | -2,05% | - |
| 23.01.2024 | 44,10 | 45,10 | 43,40 | 44,00 | -0,45% | - |
| 22.01.2024 | 42,70 | 44,30 | 42,70 | 44,20 | 1,61% | - |
| 19.01.2024 | 43,40 | 43,90 | 42,80 | 43,50 | 0,23% | - |
| 18.01.2024 | 43,30 | 43,50 | 42,70 | 43,40 | 0,00% | - |
| 17.01.2024 | 43,50 | 44,10 | 43,00 | 43,40 | -0,23% | - |
| 16.01.2024 | 43,30 | 43,70 | 42,60 | 43,50 | 0,46% | - |
| 15.01.2024 | 43,30 | 43,40 | 43,30 | 43,30 | 0,00% | - |
| 12.01.2024 | 43,30 | 44,20 | 43,10 | 43,30 | 0,00% | - |
| 11.01.2024 | 44,10 | 44,30 | 43,10 | 43,30 | -1,81% | - |
| 10.01.2024 | 44,50 | 44,70 | 43,70 | 44,10 | -0,90% | - |
| 09.01.2024 | 44,70 | 44,90 | 43,80 | 44,50 | -0,45% | - |
| 08.01.2024 | 44,70 | 45,10 | 44,40 | 44,70 | 0,00% | - |
| 05.01.2024 | 45,40 | 45,50 | 44,60 | 44,70 | -1,54% | - |
| 04.01.2024 | 46,60 | 46,80 | 45,30 | 45,40 | -2,78% | - |
| 03.01.2024 | 46,20 | 47,40 | 45,90 | 46,70 | 0,86% | - |
| 02.01.2024 | 45,90 | 46,50 | 45,20 | 46,30 | 0,87% | - |
| 29.12.2023 | 45,80 | 46,20 | 45,70 | 45,90 | 0,22% | - |
| 28.12.2023 | 45,80 | 45,90 | 45,20 | 45,80 | 0,22% | - |
| 27.12.2023 | 44,90 | 46,20 | 44,90 | 45,70 | 1,78% | - |
| 22.12.2023 | 44,60 | 45,80 | 44,10 | 44,90 | 0,90% | - |
| 21.12.2023 | 45,10 | 45,10 | 43,20 | 44,50 | 0,68% | - |
| 20.12.2023 | 44,30 | 45,10 | 43,20 | 44,20 | 0,23% | - |
| 19.12.2023 | 43,30 | 44,30 | 43,10 | 44,10 | 1,85% | - |
| 18.12.2023 | 44,20 | 44,30 | 43,00 | 43,30 | -1,59% | - |
| 15.12.2023 | 43,50 | 44,40 | 43,20 | 44,00 | 1,15% | - |
| 14.12.2023 | 43,50 | 44,20 | 43,10 | 43,50 | 0,46% | - |
| 13.12.2023 | 42,70 | 43,40 | 41,90 | 43,30 | 1,41% | - |
| 12.12.2023 | 42,50 | 43,00 | 41,70 | 42,70 | 0,00% | - |
| 11.12.2023 | 41,70 | 43,00 | 40,80 | 42,70 | 2,40% | - |
| 08.12.2023 | 41,80 | 42,80 | 41,50 | 41,70 | 0,00% | - |
| 07.12.2023 | 40,70 | 41,80 | 40,30 | 41,70 | 2,46% | - |
| 06.12.2023 | 40,50 | 41,20 | 40,30 | 40,70 | 0,49% | - |
| 05.12.2023 | 40,10 | 41,40 | 39,90 | 40,50 | 0,50% | - |
| 04.12.2023 | 38,70 | 41,00 | 38,50 | 40,30 | 4,13% | - |
| 01.12.2023 | 37,20 | 38,90 | 37,10 | 38,70 | 3,75% | - |
| 30.11.2023 | 35,80 | 37,40 | 35,70 | 37,30 | 4,19% | - |
| 29.11.2023 | 36,70 | 36,80 | 35,70 | 35,80 | -1,92% | - |
| 28.11.2023 | 36,50 | 36,80 | 36,00 | 36,50 | 0,27% | - |
| 27.11.2023 | 37,20 | 37,20 | 36,00 | 36,40 | -0,55% | - |
| 24.11.2023 | 36,30 | 37,10 | 36,00 | 36,60 | 0,83% | - |
| 23.11.2023 | 36,30 | 36,30 | 36,10 | 36,30 | 0,00% | - |
| 22.11.2023 | 36,20 | 37,20 | 35,90 | 36,30 | 0,55% | - |
| 21.11.2023 | 38,10 | 40,10 | 35,20 | 36,10 | -5,25% | - |
| 20.11.2023 | 40,60 | 41,20 | 37,90 | 38,10 | -6,16% | - |
| 17.11.2023 | 41,30 | 41,50 | 40,50 | 40,60 | -1,69% | - |
| 16.11.2023 | 41,70 | 42,30 | 40,90 | 41,30 | -0,72% | - |
| 15.11.2023 | 41,50 | 42,30 | 41,40 | 41,60 | 0,24% | - |
| 14.11.2023 | 40,30 | 41,50 | 39,90 | 41,50 | 2,47% | - |
| 13.11.2023 | 40,50 | 42,10 | 40,10 | 40,50 | 0,00% | - |
| 10.11.2023 | 40,70 | 40,90 | 40,00 | 40,50 | -0,98% | - |
| 09.11.2023 | 41,50 | 42,10 | 40,70 | 40,90 | -1,45% | - |
| 08.11.2023 | 42,10 | 42,80 | 41,30 | 41,50 | -1,89% | - |
| 07.11.2023 | 42,30 | 42,50 | 41,90 | 42,30 | 0,24% | - |
| 06.11.2023 | 41,80 | 42,40 | 41,60 | 42,20 | 0,96% | - |
| 03.11.2023 | 41,70 | 42,20 | 41,30 | 41,80 | 0,72% | - |
| 02.11.2023 | 41,10 | 41,70 | 40,70 | 41,50 | 0,97% | - |
| 01.11.2023 | 41,30 | 41,50 | 40,80 | 41,10 | -0,48% | - |
| 31.10.2023 | 40,90 | 41,40 | 40,70 | 41,30 | 0,98% | - |
| 30.10.2023 | 40,20 | 41,20 | 40,10 | 40,90 | 2,00% | - |
| 27.10.2023 | 41,10 | 41,70 | 39,90 | 40,10 | -2,43% | - |
| 26.10.2023 | 41,10 | 41,60 | 40,90 | 41,10 | 0,00% | - |
| 25.10.2023 | 41,10 | 41,50 | 40,80 | 41,10 | -0,48% | - |
| 24.10.2023 | 41,10 | 41,90 | 41,10 | 41,30 | 0,00% | - |
| 23.10.2023 | 41,70 | 41,90 | 40,90 | 41,30 | -0,96% | 40,00 |
| 20.10.2023 | 42,10 | 42,50 | 41,40 | 41,70 | -0,95% | - |
| 19.10.2023 | 42,60 | 43,30 | 41,90 | 42,10 | -1,17% | - |
| 18.10.2023 | 42,70 | 42,90 | 42,30 | 42,60 | -0,23% | - |
| 17.10.2023 | 42,00 | 43,00 | 41,90 | 42,70 | 1,43% | - |
| 16.10.2023 | 41,50 | 42,50 | 41,50 | 42,10 | 1,45% | - |
| 13.10.2023 | 41,10 | 41,70 | 40,90 | 41,50 | 0,97% | - |
| 12.10.2023 | 40,70 | 41,60 | 40,20 | 41,10 | 0,74% | - |
| 11.10.2023 | 41,10 | 41,40 | 40,70 | 40,80 | -0,73% | - |
| 10.10.2023 | 41,30 | 41,60 | 40,90 | 41,10 | 0,00% | - |
| 09.10.2023 | 41,30 | 41,40 | 40,80 | 41,10 | -0,48% | - |