Börse:
44,600€
0,22%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
44,400€
Ask:
44,800€
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2022 | 44,50 | 44,60 | 44,30 | 44,60 | 0,22% | - |
| 18.08.2022 | 43,90 | 44,70 | 43,90 | 44,50 | 1,37% | - |
| 17.08.2022 | 44,70 | 44,90 | 43,70 | 43,90 | -1,57% | - |
| 16.08.2022 | 44,30 | 45,00 | 43,50 | 44,60 | 1,59% | - |
| 15.08.2022 | 44,10 | 44,30 | 43,10 | 43,90 | 0,00% | - |
| 12.08.2022 | 43,10 | 44,10 | 42,60 | 43,90 | 2,09% | - |
| 11.08.2022 | 42,90 | 43,70 | 42,70 | 43,00 | 0,47% | - |
| 10.08.2022 | 42,30 | 43,00 | 41,70 | 42,80 | 0,71% | - |
| 09.08.2022 | 44,10 | 44,20 | 42,40 | 42,50 | -3,41% | - |
| 08.08.2022 | 43,50 | 44,90 | 43,30 | 44,00 | 1,15% | - |
| 05.08.2022 | 42,90 | 43,60 | 42,40 | 43,50 | 1,64% | - |
| 04.08.2022 | 42,30 | 43,50 | 41,70 | 42,80 | 0,94% | - |
| 03.08.2022 | 42,90 | 42,90 | 41,90 | 42,40 | -0,93% | - |
| 02.08.2022 | 42,90 | 43,90 | 42,30 | 42,80 | -0,47% | - |
| 01.08.2022 | 42,30 | 43,10 | 41,70 | 43,00 | 1,18% | - |
| 29.07.2022 | 43,30 | 44,10 | 42,30 | 42,50 | -2,07% | - |
| 28.07.2022 | 42,90 | 43,50 | 42,70 | 43,40 | 1,40% | - |
| 27.07.2022 | 43,10 | 44,00 | 42,50 | 42,80 | -0,70% | - |
| 26.07.2022 | 43,30 | 43,50 | 42,80 | 43,10 | -0,23% | - |
| 25.07.2022 | 43,10 | 43,70 | 42,30 | 43,20 | 0,47% | - |
| 22.07.2022 | 43,10 | 43,30 | 42,60 | 43,00 | 0,00% | - |
| 21.07.2022 | 43,90 | 44,40 | 42,60 | 43,00 | -2,49% | - |
| 20.07.2022 | 44,10 | 44,50 | 43,20 | 44,10 | 0,00% | - |
| 19.07.2022 | 43,70 | 44,80 | 43,10 | 44,10 | 1,15% | - |
| 18.07.2022 | 43,70 | 44,20 | 43,30 | 43,60 | 0,00% | - |
| 15.07.2022 | 43,00 | 44,10 | 42,70 | 43,60 | 1,40% | - |
| 14.07.2022 | 43,10 | 43,20 | 42,30 | 43,00 | 0,23% | - |
| 13.07.2022 | 42,90 | 43,20 | 42,10 | 42,90 | 0,23% | - |
| 12.07.2022 | 42,70 | 43,50 | 42,50 | 42,80 | 0,23% | - |
| 11.07.2022 | 41,90 | 42,70 | 41,70 | 42,70 | 2,40% | - |
| 08.07.2022 | 41,90 | 43,10 | 41,50 | 41,70 | -0,71% | - |
| 07.07.2022 | 41,50 | 42,20 | 41,40 | 42,00 | 0,96% | - |
| 06.07.2022 | 42,10 | 42,80 | 41,20 | 41,60 | -1,19% | - |
| 05.07.2022 | 41,10 | 42,30 | 40,20 | 42,10 | 2,43% | - |
| 04.07.2022 | 41,10 | 41,10 | 40,90 | 41,10 | 0,24% | - |
| 01.07.2022 | 40,30 | 41,90 | 40,30 | 41,00 | 1,49% | - |
| 30.06.2022 | 39,10 | 40,50 | 38,80 | 40,40 | 2,80% | - |
| 29.06.2022 | 39,50 | 40,70 | 38,90 | 39,30 | -0,25% | - |
| 28.06.2022 | 41,10 | 41,80 | 39,30 | 39,40 | -4,14% | - |
| 27.06.2022 | 41,50 | 41,70 | 39,50 | 41,10 | -0,72% | - |
| 24.06.2022 | 41,50 | 42,40 | 40,70 | 41,40 | 0,00% | - |
| 23.06.2022 | 40,50 | 41,80 | 39,70 | 41,40 | 2,48% | - |
| 22.06.2022 | 39,70 | 41,10 | 37,50 | 40,40 | 1,25% | - |
| 21.06.2022 | 39,70 | 40,50 | 38,90 | 39,90 | 0,50% | - |
| 20.06.2022 | 39,50 | 39,70 | 39,40 | 39,70 | 0,76% | - |
| 17.06.2022 | 38,70 | 40,10 | 38,50 | 39,40 | 2,60% | - |
| 16.06.2022 | 40,50 | 41,50 | 38,00 | 38,40 | -4,95% | - |
| 15.06.2022 | 39,70 | 40,90 | 39,50 | 40,40 | 1,25% | - |
| 14.06.2022 | 40,30 | 40,60 | 39,40 | 39,90 | -0,75% | - |
| 13.06.2022 | 41,50 | 41,80 | 40,10 | 40,20 | -3,37% | - |
| 10.06.2022 | 40,90 | 42,10 | 40,60 | 41,60 | 1,96% | - |
| 09.06.2022 | 41,10 | 41,50 | 40,70 | 40,80 | -0,49% | - |
| 08.06.2022 | 41,90 | 41,90 | 40,60 | 41,00 | -1,91% | - |
| 07.06.2022 | 42,10 | 42,30 | 41,60 | 41,80 | -0,95% | - |
| 06.06.2022 | 41,70 | 42,30 | 41,70 | 42,20 | 1,44% | - |
| 03.06.2022 | 41,90 | 42,20 | 41,40 | 41,60 | -0,48% | - |
| 02.06.2022 | 41,70 | 42,20 | 41,00 | 41,80 | 0,24% | - |
| 01.06.2022 | 42,30 | 42,30 | 40,80 | 41,70 | -0,95% | - |
| 31.05.2022 | 42,70 | 43,40 | 41,90 | 42,10 | -1,41% | - |
| 30.05.2022 | 42,90 | 42,90 | 42,60 | 42,70 | 0,23% | - |
| 27.05.2022 | 42,00 | 43,10 | 41,90 | 42,60 | 1,43% | - |
| 26.05.2022 | 41,10 | 42,40 | 41,10 | 42,00 | 1,94% | - |
| 25.05.2022 | 40,30 | 41,30 | 39,70 | 41,20 | 3,00% | - |
| 24.05.2022 | 39,90 | 40,20 | 38,80 | 40,00 | 0,50% | - |
| 23.05.2022 | 39,70 | 40,60 | 39,00 | 39,80 | 0,51% | - |
| 20.05.2022 | 41,30 | 41,70 | 38,60 | 39,60 | -3,88% | - |
| 19.05.2022 | 42,30 | 42,30 | 40,00 | 41,20 | -2,37% | - |
| 18.05.2022 | 43,20 | 43,30 | 42,10 | 42,20 | -2,54% | - |
| 17.05.2022 | 42,80 | 43,30 | 42,00 | 43,30 | 0,93% | - |
| 16.05.2022 | 43,20 | 43,50 | 42,40 | 42,90 | -0,46% | - |
| 13.05.2022 | 42,90 | 43,50 | 42,40 | 43,10 | 0,94% | - |
| 12.05.2022 | 40,60 | 42,90 | 40,50 | 42,70 | 5,17% | - |
| 11.05.2022 | 41,50 | 42,40 | 40,40 | 40,60 | -1,46% | 25,00 |
| 10.05.2022 | 42,70 | 42,90 | 40,70 | 41,20 | -3,29% | - |
| 09.05.2022 | 40,30 | 43,00 | 39,90 | 42,60 | 4,93% | - |
| 06.05.2022 | 41,50 | 41,70 | 39,60 | 40,60 | -1,93% | - |
| 05.05.2022 | 41,30 | 41,80 | 40,00 | 41,40 | -0,48% | - |
| 04.05.2022 | 41,30 | 42,10 | 40,70 | 41,60 | 0,97% | - |
| 03.05.2022 | 41,70 | 41,90 | 40,80 | 41,20 | -1,20% | - |
| 02.05.2022 | 41,70 | 42,50 | 41,00 | 41,70 | 0,48% | - |
| 29.04.2022 | 42,10 | 42,40 | 41,30 | 41,50 | -1,89% | - |
| 28.04.2022 | 42,50 | 42,70 | 41,80 | 42,30 | 0,71% | - |
| 27.04.2022 | 41,70 | 42,60 | 41,40 | 42,00 | 0,96% | - |
| 26.04.2022 | 42,50 | 42,80 | 41,60 | 41,60 | -1,89% | - |
| 25.04.2022 | 41,30 | 42,60 | 40,60 | 42,40 | 2,66% | - |
| 22.04.2022 | 41,50 | 42,20 | 41,20 | 41,30 | -0,72% | - |
| 21.04.2022 | 41,90 | 42,50 | 41,40 | 41,60 | -0,48% | - |
| 20.04.2022 | 41,70 | 43,00 | 41,40 | 41,80 | -0,24% | - |
| 19.04.2022 | 41,50 | 42,00 | 41,10 | 41,90 | -0,24% | - |
| 14.04.2022 | 40,90 | 42,70 | 40,90 | 42,00 | 2,19% | - |
| 13.04.2022 | 41,70 | 41,90 | 40,60 | 41,10 | -0,96% | - |
| 12.04.2022 | 40,50 | 42,00 | 40,40 | 41,50 | 2,72% | - |
| 11.04.2022 | 40,30 | 41,20 | 40,20 | 40,40 | -0,25% | - |
| 08.04.2022 | 41,30 | 41,80 | 40,50 | 40,50 | -1,46% | - |
| 07.04.2022 | 40,70 | 41,70 | 40,40 | 41,10 | 0,49% | - |
| 06.04.2022 | 40,90 | 42,10 | 40,30 | 40,90 | 0,25% | - |
| 05.04.2022 | 41,30 | 42,30 | 40,80 | 40,80 | -0,73% | 36,00 |
| 04.04.2022 | 40,90 | 41,90 | 40,20 | 41,10 | 0,98% | - |
| 01.04.2022 | 39,70 | 40,80 | 39,40 | 40,70 | 2,26% | - |
| 31.03.2022 | 40,30 | 41,90 | 39,60 | 39,80 | -1,49% | - |