Börse:
13,050€
-0,38%
Echtzeit-Aktienkurs Container Store Group Inc.
Bid:
12,900€
Ask:
13,200€
Aktienkurse zur Container Store Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2021 | 13,15 | 13,15 | 13,05 | 13,05 | -0,38% | - |
| 04.03.2021 | 13,55 | 13,60 | 12,30 | 13,10 | -3,68% | - |
| 03.03.2021 | 13,65 | 13,80 | 12,90 | 13,60 | 0,00% | 8,00 |
| 02.03.2021 | 13,45 | 13,90 | 13,35 | 13,60 | 0,74% | 125,00 |
| 01.03.2021 | 12,60 | 13,50 | 12,60 | 13,50 | 6,30% | - |
| 26.02.2021 | 11,95 | 13,05 | 11,60 | 12,70 | 5,83% | 130,00 |
| 25.02.2021 | 12,95 | 13,15 | 11,80 | 12,00 | -6,61% | - |
| 24.02.2021 | 12,55 | 13,10 | 12,45 | 12,85 | 1,58% | - |
| 23.02.2021 | 12,90 | 13,15 | 11,80 | 12,65 | -1,17% | 1.100,00 |
| 22.02.2021 | 14,40 | 14,40 | 12,75 | 12,80 | -11,11% | 1.040,00 |
| 19.02.2021 | 14,30 | 15,25 | 13,90 | 14,40 | 2,86% | 700,00 |
| 18.02.2021 | 13,55 | 14,65 | 12,80 | 14,00 | 12,45% | - |
| 17.02.2021 | 12,90 | 13,00 | 12,30 | 12,45 | -1,97% | - |
| 16.02.2021 | 13,40 | 13,40 | 12,25 | 12,70 | -3,79% | 12,00 |
| 15.02.2021 | 13,30 | 13,40 | 13,20 | 13,20 | -0,38% | - |
| 12.02.2021 | 13,20 | 13,35 | 12,65 | 13,25 | 0,38% | - |
| 11.02.2021 | 12,50 | 13,50 | 12,10 | 13,20 | 6,02% | 150,00 |
| 10.02.2021 | 12,60 | 12,70 | 12,00 | 12,45 | -0,40% | - |
| 09.02.2021 | 12,80 | 12,85 | 12,20 | 12,50 | -2,34% | - |
| 08.02.2021 | 13,20 | 13,20 | 12,05 | 12,80 | -2,29% | 100,00 |
| 05.02.2021 | 13,10 | 13,30 | 12,50 | 13,10 | 0,38% | - |
| 04.02.2021 | 13,00 | 13,55 | 12,75 | 13,05 | 1,16% | - |
| 03.02.2021 | 12,40 | 14,25 | 12,05 | 12,90 | 4,88% | 208,00 |
| 02.02.2021 | 13,00 | 13,20 | 11,90 | 12,30 | -5,02% | 900,00 |
| 01.02.2021 | 11,30 | 12,95 | 11,20 | 12,95 | 15,11% | 800,00 |
| 29.01.2021 | 10,90 | 11,70 | 10,80 | 11,25 | 2,27% | - |
| 28.01.2021 | 10,90 | 11,65 | 10,50 | 11,00 | 0,46% | 150,00 |
| 27.01.2021 | 10,70 | 11,70 | 10,30 | 10,95 | 2,82% | - |
| 26.01.2021 | 10,80 | 11,15 | 10,30 | 10,65 | -0,93% | - |
| 25.01.2021 | 10,30 | 12,00 | 10,23 | 10,75 | 4,88% | 80,00 |
| 22.01.2021 | 10,10 | 10,30 | 9,88 | 10,25 | 0,24% | - |
| 21.01.2021 | 9,70 | 10,50 | 9,65 | 10,23 | 5,41% | - |
| 20.01.2021 | 9,85 | 10,00 | 9,38 | 9,70 | -1,27% | - |
| 19.01.2021 | 9,75 | 10,03 | 9,50 | 9,83 | 1,55% | - |
| 18.01.2021 | 9,68 | 9,75 | 9,65 | 9,68 | 0,26% | - |
| 15.01.2021 | 10,50 | 10,70 | 9,55 | 9,65 | -8,10% | - |
| 14.01.2021 | 10,50 | 10,85 | 10,20 | 10,50 | 0,48% | 80,00 |
| 13.01.2021 | 9,90 | 10,90 | 9,85 | 10,45 | 5,56% | 5.600,00 |
| 12.01.2021 | 9,48 | 9,90 | 9,40 | 9,90 | 5,04% | 120,00 |
| 11.01.2021 | 9,25 | 9,65 | 8,85 | 9,43 | 1,62% | - |
| 08.01.2021 | 9,33 | 9,50 | 9,23 | 9,28 | 0,00% | 100,00 |
| 07.01.2021 | 9,10 | 9,48 | 8,85 | 9,28 | 3,06% | 120,00 |
| 06.01.2021 | 7,95 | 9,00 | 7,85 | 9,00 | 13,56% | - |
| 05.01.2021 | 7,95 | 8,08 | 7,73 | 7,93 | 0,00% | 50,00 |
| 04.01.2021 | 7,85 | 8,03 | 7,53 | 7,93 | -2,16% | 600,00 |
| 30.12.2020 | 8,10 | 8,10 | 8,03 | 8,10 | 0,62% | - |
| 29.12.2020 | 8,88 | 9,05 | 7,93 | 8,05 | -9,04% | - |
| 28.12.2020 | 10,65 | 10,65 | 8,83 | 8,85 | -15,71% | 150,00 |
| 23.12.2020 | 9,90 | 11,30 | 0,00 | 10,50 | 6,06% | 450,00 |
| 22.12.2020 | 8,15 | 10,00 | 8,15 | 9,90 | 21,10% | 150,00 |
| 21.12.2020 | 8,13 | 8,28 | 7,88 | 8,18 | 0,00% | - |
| 18.12.2020 | 8,85 | 8,95 | 8,03 | 8,18 | -7,10% | - |
| 17.12.2020 | 8,70 | 9,08 | 8,55 | 8,80 | 1,15% | - |
| 16.12.2020 | 8,90 | 9,05 | 8,50 | 8,70 | -2,25% | - |
| 15.12.2020 | 8,65 | 9,00 | 8,38 | 8,90 | 3,49% | - |
| 14.12.2020 | 8,75 | 8,88 | 8,25 | 8,60 | -1,43% | 112,00 |
| 11.12.2020 | 8,88 | 9,05 | 8,60 | 8,73 | -1,69% | 100,00 |
| 10.12.2020 | 8,98 | 9,38 | 0,00 | 8,88 | -1,11% | 50,00 |
| 09.12.2020 | 8,18 | 9,18 | 8,18 | 8,98 | 9,45% | - |
| 08.12.2020 | 8,03 | 8,38 | 7,98 | 8,20 | 1,23% | - |
| 07.12.2020 | 8,23 | 8,33 | 7,78 | 8,10 | -1,22% | 50,00 |
| 04.12.2020 | 7,95 | 8,48 | 7,83 | 8,20 | 1,86% | - |
| 03.12.2020 | 7,83 | 8,08 | 7,70 | 8,05 | 3,21% | - |
| 02.12.2020 | 7,78 | 8,20 | 7,55 | 7,80 | 0,00% | - |
| 01.12.2020 | 7,88 | 8,05 | 7,58 | 7,80 | 0,00% | - |
| 30.11.2020 | 8,00 | 8,13 | 7,48 | 7,80 | -2,50% | - |
| 27.11.2020 | 7,65 | 8,23 | 7,58 | 8,00 | 4,92% | - |
| 26.11.2020 | 7,65 | 7,68 | 7,63 | 7,63 | -0,33% | - |
| 25.11.2020 | 7,73 | 7,90 | 7,38 | 7,65 | -2,24% | - |
| 24.11.2020 | 7,98 | 8,08 | 7,40 | 7,83 | 0,00% | 515,00 |
| 23.11.2020 | 9,43 | 9,58 | 7,80 | 7,83 | -16,31% | - |
| 20.11.2020 | 8,68 | 9,55 | 8,68 | 9,35 | 7,47% | 215,00 |
| 19.11.2020 | 8,25 | 8,95 | 8,13 | 8,70 | 6,42% | 100,00 |
| 18.11.2020 | 8,25 | 8,53 | 8,08 | 8,18 | -1,21% | - |
| 17.11.2020 | 8,18 | 8,63 | 8,03 | 8,28 | 1,22% | - |
| 16.11.2020 | 8,35 | 8,58 | 8,10 | 8,18 | -2,97% | - |
| 13.11.2020 | 8,48 | 8,80 | 8,38 | 8,43 | -0,59% | - |
| 12.11.2020 | 8,50 | 8,80 | 8,35 | 8,48 | -1,17% | 250,00 |
| 11.11.2020 | 8,58 | 8,78 | 8,18 | 8,58 | -0,29% | - |
| 10.11.2020 | 7,98 | 8,93 | 7,80 | 8,60 | 7,50% | - |
| 09.11.2020 | 8,33 | 8,98 | 7,85 | 8,00 | -2,44% | - |
| 06.11.2020 | 8,58 | 8,70 | 8,13 | 8,20 | -4,93% | - |
| 05.11.2020 | 8,15 | 9,20 | 8,15 | 8,63 | 4,23% | - |
| 04.11.2020 | 8,23 | 8,45 | 7,98 | 8,28 | 1,53% | - |
| 03.11.2020 | 8,13 | 8,30 | 7,88 | 8,15 | 0,62% | - |
| 02.11.2020 | 8,18 | 8,60 | 7,83 | 8,10 | -0,61% | - |
| 30.10.2020 | 7,95 | 8,28 | 7,63 | 8,15 | 1,88% | - |
| 29.10.2020 | 7,65 | 8,40 | 7,53 | 8,00 | 6,67% | - |
| 28.10.2020 | 7,78 | 7,88 | 7,20 | 7,50 | -3,85% | - |
| 27.10.2020 | 7,73 | 8,00 | 7,55 | 7,80 | 0,65% | - |
| 26.10.2020 | 8,23 | 8,45 | 7,40 | 7,75 | -8,01% | 200,00 |
| 23.10.2020 | 8,08 | 8,60 | 7,93 | 8,43 | 4,66% | - |
| 22.10.2020 | 7,53 | 8,05 | 7,00 | 8,05 | 6,27% | 200,00 |
| 21.10.2020 | 8,50 | 10,03 | 7,58 | 7,58 | -10,88% | 250,00 |
| 20.10.2020 | 7,70 | 8,85 | 7,65 | 8,50 | 9,32% | 100,00 |
| 19.10.2020 | 7,83 | 8,05 | 7,70 | 7,78 | -0,64% | 70,00 |
| 16.10.2020 | 8,08 | 8,18 | 7,60 | 7,83 | -2,80% | - |
| 15.10.2020 | 7,53 | 8,20 | 7,38 | 8,05 | 6,62% | 300,00 |
| 14.10.2020 | 7,45 | 7,65 | 7,30 | 7,55 | 0,67% | - |
| 13.10.2020 | 7,18 | 7,75 | 7,10 | 7,50 | 4,17% | - |