385,000€
0,52%
Echtzeit-Aktienkurs Dillards Inc.
Bid:
Ask:
Aktienkurse zur Dillards Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 381,00 | 384,00 | 381,00 | 384,00 | 0,26% | - |
| 17.04.2024 | 391,00 | 393,00 | 381,00 | 383,00 | -2,05% | - |
| 16.04.2024 | 379,00 | 393,00 | 377,00 | 391,00 | 3,44% | - |
| 15.04.2024 | 396,00 | 396,00 | 373,00 | 378,00 | -4,79% | - |
| 12.04.2024 | 393,00 | 397,00 | 381,00 | 397,00 | 1,02% | - |
| 11.04.2024 | 391,00 | 397,00 | 385,00 | 393,00 | 0,51% | - |
| 10.04.2024 | 390,00 | 393,00 | 381,00 | 391,00 | 0,51% | - |
| 09.04.2024 | 405,00 | 407,00 | 387,00 | 389,00 | -3,95% | - |
| 08.04.2024 | 393,00 | 407,00 | 391,00 | 405,00 | 3,05% | - |
| 05.04.2024 | 385,00 | 395,00 | 384,00 | 393,00 | 2,08% | - |
| 04.04.2024 | 396,00 | 399,00 | 383,00 | 385,00 | -3,02% | - |
| 03.04.2024 | 417,00 | 420,00 | 396,00 | 397,00 | -4,80% | - |
| 02.04.2024 | 442,00 | 444,00 | 411,00 | 417,00 | -4,82% | - |
| 28.03.2024 | 423,20 | 438,70 | 422,90 | 438,10 | 3,33% | - |
| 27.03.2024 | 408,20 | 424,70 | 407,70 | 424,00 | 3,67% | - |
| 26.03.2024 | 407,50 | 415,20 | 405,70 | 409,00 | 0,37% | - |
| 25.03.2024 | 411,70 | 416,00 | 406,40 | 407,50 | -1,69% | - |
| 22.03.2024 | 419,50 | 422,00 | 411,60 | 414,50 | -1,45% | - |
| 21.03.2024 | 402,60 | 422,60 | 402,60 | 420,60 | 4,11% | - |
| 20.03.2024 | 401,30 | 404,40 | 394,80 | 404,00 | 0,20% | - |
| 19.03.2024 | 392,10 | 403,80 | 389,30 | 403,20 | 2,54% | - |
| 18.03.2024 | 391,80 | 396,20 | 385,30 | 393,20 | 0,15% | 5,00 |
| 15.03.2024 | 402,60 | 407,00 | 389,90 | 392,60 | -2,44% | - |
| 14.03.2024 | 404,30 | 407,80 | 399,80 | 402,40 | -0,20% | - |
| 13.03.2024 | 388,10 | 403,80 | 387,20 | 403,20 | 3,97% | - |
| 12.03.2024 | 372,80 | 388,20 | 371,90 | 387,80 | 4,00% | - |
| 11.03.2024 | 370,50 | 373,70 | 365,70 | 372,90 | 0,27% | - |
| 08.03.2024 | 362,60 | 372,00 | 361,50 | 371,90 | 2,62% | - |
| 07.03.2024 | 362,60 | 371,70 | 361,00 | 362,40 | -0,08% | - |
| 06.03.2024 | 373,40 | 376,40 | 360,80 | 362,70 | -3,49% | - |
| 05.03.2024 | 378,40 | 381,80 | 371,80 | 375,80 | -1,31% | - |
| 04.03.2024 | 378,60 | 388,40 | 377,70 | 380,80 | 0,34% | - |
| 01.03.2024 | 384,10 | 385,20 | 377,60 | 379,50 | -1,20% | - |
| 29.02.2024 | 388,50 | 392,80 | 373,20 | 384,10 | -0,52% | - |
| 28.02.2024 | 401,80 | 402,70 | 385,20 | 386,10 | -3,98% | - |
| 27.02.2024 | 399,00 | 411,60 | 364,70 | 402,10 | 1,18% | - |
| 26.02.2024 | 397,10 | 403,50 | 393,00 | 397,40 | -0,08% | 3,00 |
| 23.02.2024 | 396,80 | 400,30 | 394,30 | 397,70 | 0,13% | - |
| 22.02.2024 | 389,50 | 400,90 | 388,60 | 397,20 | 1,64% | - |
| 21.02.2024 | 393,60 | 399,70 | 388,40 | 390,80 | -0,81% | - |
| 20.02.2024 | 392,60 | 394,70 | 381,10 | 394,00 | 0,36% | - |
| 19.02.2024 | 392,70 | 393,30 | 392,30 | 392,60 | -0,23% | - |
| 16.02.2024 | 393,30 | 395,00 | 387,30 | 393,50 | 0,33% | - |
| 15.02.2024 | 374,90 | 394,30 | 374,10 | 392,20 | 4,59% | - |
| 14.02.2024 | 378,10 | 384,90 | 371,10 | 375,00 | -0,71% | - |
| 13.02.2024 | 394,50 | 394,80 | 375,80 | 377,70 | -4,28% | - |
| 12.02.2024 | 381,00 | 397,20 | 379,00 | 394,60 | 3,81% | - |
| 09.02.2024 | 366,70 | 380,60 | 364,70 | 380,10 | 3,74% | - |
| 08.02.2024 | 354,30 | 366,70 | 353,90 | 366,40 | 3,36% | - |
| 07.02.2024 | 356,50 | 357,20 | 349,40 | 354,50 | -0,45% | - |
| 06.02.2024 | 355,60 | 364,10 | 354,60 | 356,10 | -0,11% | - |
| 05.02.2024 | 361,20 | 364,50 | 351,70 | 356,50 | -1,79% | - |
| 02.02.2024 | 359,70 | 368,10 | 356,70 | 363,00 | 0,30% | - |
| 01.02.2024 | 357,90 | 365,80 | 352,40 | 361,90 | 1,12% | - |
| 31.01.2024 | 365,00 | 368,60 | 356,10 | 357,90 | -2,59% | - |
| 30.01.2024 | 369,80 | 370,00 | 364,70 | 367,40 | -0,86% | - |
| 29.01.2024 | 371,30 | 373,00 | 363,80 | 370,60 | -0,43% | 3,00 |
| 26.01.2024 | 368,20 | 372,70 | 365,70 | 372,20 | 1,14% | - |
| 25.01.2024 | 359,30 | 372,60 | 359,00 | 368,00 | 2,19% | - |
| 24.01.2024 | 354,80 | 362,20 | 354,80 | 360,10 | -0,06% | - |
| 23.01.2024 | 362,90 | 369,10 | 357,30 | 360,30 | -0,74% | - |
| 22.01.2024 | 349,20 | 364,10 | 348,30 | 363,00 | 3,51% | - |
| 19.01.2024 | 352,10 | 354,30 | 343,30 | 350,70 | -0,51% | - |
| 18.01.2024 | 352,90 | 355,40 | 346,20 | 352,50 | 0,00% | - |
| 17.01.2024 | 352,30 | 353,50 | 347,10 | 352,50 | -0,11% | - |
| 16.01.2024 | 351,70 | 355,20 | 347,10 | 352,90 | 0,34% | - |
| 15.01.2024 | 352,10 | 352,30 | 350,90 | 351,70 | -0,17% | - |
| 12.01.2024 | 352,70 | 357,70 | 348,50 | 352,30 | -0,03% | - |
| 11.01.2024 | 360,40 | 362,60 | 347,40 | 352,40 | -2,33% | - |
| 10.01.2024 | 364,10 | 367,20 | 357,70 | 360,80 | -0,69% | - |
| 09.01.2024 | 367,10 | 367,10 | 358,80 | 363,30 | -0,71% | - |
| 08.01.2024 | 341,90 | 367,10 | 338,80 | 365,90 | 7,52% | - |
| 05.01.2024 | 340,20 | 349,90 | 337,30 | 340,30 | 0,15% | - |
| 04.01.2024 | 351,00 | 351,00 | 339,60 | 339,80 | -2,83% | - |
| 03.01.2024 | 370,70 | 370,80 | 348,90 | 349,70 | -5,38% | - |
| 02.01.2024 | 368,80 | 371,50 | 359,20 | 369,60 | 0,22% | 3,00 |
| 29.12.2023 | 368,60 | 369,30 | 367,80 | 368,80 | 0,22% | - |
| 28.12.2023 | 365,40 | 371,10 | 363,30 | 368,00 | 0,60% | - |
| 27.12.2023 | 358,50 | 367,30 | 358,50 | 365,80 | 2,26% | - |
| 22.12.2023 | 357,60 | 361,40 | 352,40 | 357,70 | -0,03% | - |
| 21.12.2023 | 353,70 | 361,40 | 353,30 | 357,80 | 0,79% | - |
| 20.12.2023 | 359,40 | 367,80 | 354,60 | 355,00 | -1,03% | - |
| 19.12.2023 | 356,00 | 366,70 | 355,00 | 358,70 | 0,84% | - |
| 18.12.2023 | 364,60 | 364,60 | 351,20 | 355,70 | -2,23% | - |
| 15.12.2023 | 352,30 | 372,90 | 352,30 | 363,80 | 3,29% | 10,00 |
| 14.12.2023 | 352,50 | 355,80 | 331,80 | 352,20 | -0,09% | - |
| 13.12.2023 | 350,20 | 356,30 | 342,70 | 352,50 | 1,21% | 3,00 |
| 12.12.2023 | 353,40 | 355,40 | 343,40 | 348,30 | -1,33% | - |
| 11.12.2023 | 338,70 | 355,90 | 338,40 | 353,00 | 3,79% | - |
| 08.12.2023 | 336,50 | 347,00 | 336,20 | 340,10 | 1,43% | - |
| 07.12.2023 | 332,70 | 340,20 | 332,70 | 335,30 | -0,06% | - |
| 06.12.2023 | 332,50 | 341,00 | 331,80 | 335,50 | 1,21% | - |
| 05.12.2023 | 339,80 | 344,60 | 330,70 | 331,50 | -2,44% | - |
| 04.12.2023 | 332,80 | 341,10 | 332,10 | 339,80 | 1,98% | - |
| 01.12.2023 | 318,20 | 335,00 | 318,20 | 333,20 | 4,48% | - |
| 30.11.2023 | 319,60 | 325,60 | 317,20 | 318,90 | -0,47% | - |
| 29.11.2023 | 312,30 | 325,30 | 310,50 | 320,40 | 2,14% | - |
| 28.11.2023 | 310,40 | 316,50 | 309,50 | 313,70 | 0,97% | - |
| 27.11.2023 | 318,00 | 318,90 | 309,50 | 310,70 | -2,30% | - |
| 24.11.2023 | 311,90 | 319,20 | 311,40 | 318,00 | 1,96% | - |