Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
22,300€ -0,89%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 22,60 22,90 22,10 22,30 -0,89% -
27.03.2024 21,70 22,50 21,70 22,50 3,69% -
26.03.2024 21,30 21,90 21,30 21,70 1,88% -
25.03.2024 21,30 21,50 21,10 21,30 0,00% 30,00
22.03.2024 21,40 21,90 21,30 21,30 -0,47% -
21.03.2024 20,90 21,50 20,90 21,40 2,88% 110,00
20.03.2024 21,00 21,40 20,50 20,80 -1,42% -
19.03.2024 20,80 21,30 20,70 21,10 1,44% -
18.03.2024 21,10 21,50 20,70 20,80 -1,42% -
15.03.2024 21,30 21,50 20,90 21,10 -0,94% -
14.03.2024 22,00 22,30 21,10 21,30 -3,18% -
13.03.2024 22,30 22,60 21,90 22,00 -1,35% -
12.03.2024 22,90 22,90 22,10 22,30 -2,62% -
11.03.2024 23,20 23,30 22,50 22,90 -1,72% -
08.03.2024 23,30 23,50 23,10 23,30 0,87% -
07.03.2024 23,50 23,90 23,10 23,10 -1,70% -
06.03.2024 22,90 23,50 22,70 23,50 2,62% -
05.03.2024 22,90 23,10 22,80 22,90 0,00% -
04.03.2024 22,70 23,10 22,50 22,90 0,88% -
01.03.2024 23,20 23,30 22,50 22,70 -2,58% -
29.02.2024 22,90 23,70 22,70 23,30 1,75% -
28.02.2024 23,70 23,70 22,70 22,90 -3,38% -
27.02.2024 22,30 24,50 21,50 23,70 6,28% 400,00
26.02.2024 22,20 22,50 21,90 22,30 0,45% -
23.02.2024 22,10 22,30 21,90 22,20 0,45% -
22.02.2024 22,50 22,70 22,10 22,10 -1,34% -
21.02.2024 23,10 23,20 22,30 22,40 -3,03% -
20.02.2024 23,00 23,50 22,50 23,10 0,43% -
19.02.2024 23,00 23,00 22,90 23,00 -0,43% -
16.02.2024 23,70 23,70 22,90 23,10 -2,53% -
15.02.2024 23,10 23,70 23,10 23,70 2,60% -
14.02.2024 22,90 23,40 22,90 23,10 0,43% -
13.02.2024 23,70 23,70 22,90 23,00 -2,95% -
12.02.2024 23,30 24,10 23,30 23,70 1,72% -
09.02.2024 23,10 23,30 22,70 23,30 1,30% -
08.02.2024 23,00 23,40 22,90 23,00 0,00% -
07.02.2024 23,00 23,30 22,50 23,00 0,00% -
06.02.2024 23,10 23,50 22,70 23,00 -0,43% -
05.02.2024 23,70 23,70 22,90 23,10 -2,12% -
02.02.2024 23,50 23,70 23,30 23,60 0,43% -
01.02.2024 23,30 23,70 23,10 23,50 0,86% -
31.01.2024 24,00 24,10 23,30 23,30 -2,51% -
30.01.2024 27,10 27,20 22,20 23,90 -11,81% -
29.01.2024 26,50 27,10 26,40 27,10 2,65% -
26.01.2024 26,10 26,50 25,90 26,40 1,15% -
25.01.2024 25,30 26,30 25,30 26,10 3,16% -
24.01.2024 25,50 25,70 24,90 25,30 -0,78% -
23.01.2024 25,30 25,80 25,30 25,50 0,00% -
22.01.2024 24,50 25,50 24,50 25,50 4,08% -
19.01.2024 24,30 24,70 23,90 24,50 0,82% -
18.01.2024 23,90 24,30 23,90 24,30 0,83% -
17.01.2024 24,10 24,10 23,70 24,10 0,42% -
16.01.2024 23,40 24,10 23,10 24,00 2,56% -
15.01.2024 23,50 23,60 23,40 23,40 -0,43% -
12.01.2024 23,50 23,90 23,30 23,50 0,00% -
11.01.2024 23,90 24,10 23,50 23,50 -1,67% -
10.01.2024 23,50 23,90 23,10 23,90 1,70% -
09.01.2024 24,10 24,10 23,50 23,50 -2,49% -
08.01.2024 24,30 24,50 23,90 24,10 -0,82% -
05.01.2024 24,90 25,10 24,30 24,30 -2,41% -
04.01.2024 25,50 25,50 24,70 24,90 -2,35% -
03.01.2024 26,50 26,50 25,50 25,50 -3,77% -
02.01.2024 27,60 27,60 26,30 26,50 -3,99% -
29.12.2023 27,50 27,60 27,50 27,60 0,36% -
28.12.2023 27,30 27,50 27,10 27,50 1,10% -
27.12.2023 27,40 27,80 27,20 27,20 -1,09% -
22.12.2023 27,20 27,70 26,80 27,50 1,10% -
21.12.2023 27,10 27,40 26,90 27,20 0,37% -
20.12.2023 27,40 28,10 27,10 27,10 -2,17% -
19.12.2023 27,60 28,10 27,40 27,70 0,36% -
18.12.2023 28,50 28,50 27,50 27,60 -3,16% -
15.12.2023 28,30 28,70 28,10 28,50 0,71% -
14.12.2023 27,70 28,30 27,50 28,30 2,54% -
13.12.2023 27,20 27,70 26,50 27,60 1,47% -
12.12.2023 27,60 27,70 27,10 27,20 -1,45% -
11.12.2023 27,50 27,70 27,20 27,60 0,36% -
08.12.2023 26,90 27,70 26,90 27,50 2,23% -
07.12.2023 26,20 26,90 26,10 26,90 2,67% -
06.12.2023 25,90 26,70 25,90 26,20 1,16% -
05.12.2023 26,20 26,50 25,90 25,90 -1,52% -
04.12.2023 25,90 26,50 25,80 26,30 1,54% -
01.12.2023 25,10 25,90 25,00 25,90 3,19% -
30.11.2023 24,70 25,10 24,70 25,10 1,62% -
29.11.2023 24,50 25,10 24,50 24,70 0,82% -
28.11.2023 25,10 25,10 24,50 24,50 -2,39% -
27.11.2023 24,90 25,10 24,70 25,10 0,80% -
24.11.2023 24,90 25,30 24,80 24,90 0,00% -
23.11.2023 24,90 25,00 24,90 24,90 0,00% -
22.11.2023 24,50 25,30 24,50 24,90 0,81% -
21.11.2023 25,30 25,30 24,50 24,70 -1,59% -
20.11.2023 25,30 25,30 24,80 25,10 -0,79% -
17.11.2023 25,30 25,60 25,10 25,30 0,00% -
16.11.2023 25,30 25,50 25,10 25,30 -0,78% -
15.11.2023 25,60 26,10 25,30 25,50 0,00% -
14.11.2023 24,70 25,70 24,70 25,50 2,41% -
13.11.2023 24,70 24,90 24,50 24,90 0,00% -
10.11.2023 24,50 24,90 24,30 24,90 1,63% -
09.11.2023 24,70 24,90 24,50 24,50 -0,81% -
08.11.2023 24,70 24,70 24,30 24,70 0,00% -
07.11.2023 25,10 25,10 24,50 24,70 -1,59% -