
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.07.2022 | 88,75 | 90,25 | 87,25 | 90,25 | 2,27% | - |
30.06.2022 | 86,75 | 88,75 | 85,75 | 88,25 | 1,15% | - |
29.06.2022 | 90,75 | 91,00 | 86,50 | 87,25 | -3,59% | - |
28.06.2022 | 92,25 | 94,00 | 90,25 | 90,50 | -1,63% | - |
27.06.2022 | 90,25 | 92,00 | 89,00 | 92,00 | 1,66% | - |
24.06.2022 | 84,25 | 90,50 | 83,75 | 90,50 | 8,06% | - |
23.06.2022 | 83,75 | 85,00 | 83,00 | 83,75 | -0,59% | - |
22.06.2022 | 84,25 | 84,75 | 82,50 | 84,25 | 0,00% | - |
21.06.2022 | 81,50 | 85,00 | 80,75 | 84,25 | 3,69% | - |
20.06.2022 | 81,25 | 81,75 | 80,75 | 81,25 | -0,31% | - |
17.06.2022 | 79,75 | 81,75 | 79,25 | 81,50 | 2,84% | - |
16.06.2022 | 87,25 | 87,25 | 77,75 | 79,25 | -9,17% | - |
15.06.2022 | 86,75 | 88,25 | 86,00 | 87,25 | 0,00% | - |
14.06.2022 | 88,75 | 89,25 | 86,00 | 87,25 | -1,13% | - |
13.06.2022 | 89,25 | 89,25 | 85,50 | 88,25 | -1,40% | - |
10.06.2022 | 91,75 | 92,25 | 87,75 | 89,50 | -2,45% | - |
09.06.2022 | 88,75 | 91,75 | 88,25 | 91,75 | 3,38% | - |
08.06.2022 | 91,75 | 92,25 | 88,50 | 88,75 | -3,27% | - |
07.06.2022 | 91,75 | 91,75 | 90,25 | 91,75 | 0,00% | - |
06.06.2022 | 89,75 | 93,50 | 89,75 | 91,75 | 2,23% | - |
03.06.2022 | 91,25 | 91,75 | 88,75 | 89,75 | -1,64% | - |
02.06.2022 | 86,75 | 92,00 | 85,75 | 91,25 | 4,89% | - |
01.06.2022 | 86,75 | 87,75 | 84,50 | 87,00 | 0,58% | - |
31.05.2022 | 87,75 | 88,50 | 85,50 | 86,50 | -1,42% | - |
30.05.2022 | 87,75 | 88,25 | 87,25 | 87,75 | 0,00% | - |
27.05.2022 | 85,75 | 89,00 | 85,75 | 87,75 | 1,74% | - |
26.05.2022 | 88,25 | 89,75 | 85,75 | 86,25 | -2,54% | - |
25.05.2022 | 75,25 | 88,75 | 75,00 | 88,50 | 18,00% | 120,00 |
24.05.2022 | 75,25 | 75,75 | 73,50 | 75,00 | -0,66% | - |
23.05.2022 | 75,25 | 76,50 | 74,50 | 75,50 | 0,67% | - |
20.05.2022 | 75,25 | 77,00 | 73,75 | 75,00 | -0,66% | - |
19.05.2022 | 76,25 | 77,00 | 75,00 | 75,50 | -0,66% | - |
18.05.2022 | 77,75 | 79,50 | 76,00 | 76,00 | -2,56% | - |
17.05.2022 | 76,25 | 78,50 | 76,25 | 78,00 | 2,63% | - |
16.05.2022 | 75,25 | 76,50 | 73,50 | 76,00 | 0,66% | - |
13.05.2022 | 75,25 | 77,50 | 75,25 | 75,50 | 0,67% | - |
12.05.2022 | 72,75 | 77,00 | 72,75 | 75,00 | 2,39% | - |
11.05.2022 | 74,25 | 76,00 | 72,75 | 73,25 | -0,68% | - |
10.05.2022 | 74,75 | 76,25 | 72,75 | 73,75 | -0,67% | - |
09.05.2022 | 77,25 | 77,25 | 74,25 | 74,25 | -3,57% | - |
06.05.2022 | 79,25 | 79,25 | 76,00 | 77,00 | -2,22% | - |
05.05.2022 | 80,25 | 80,75 | 77,75 | 78,75 | -1,87% | - |
04.05.2022 | 80,25 | 80,75 | 78,50 | 80,25 | 0,00% | - |
03.05.2022 | 79,25 | 80,75 | 78,00 | 80,25 | 1,26% | - |
02.05.2022 | 80,75 | 81,75 | 77,25 | 79,25 | -1,25% | - |
29.04.2022 | 82,75 | 83,25 | 79,75 | 80,25 | -3,02% | - |
28.04.2022 | 83,25 | 84,25 | 80,75 | 82,75 | 0,00% | - |
27.04.2022 | 81,25 | 83,75 | 81,00 | 82,75 | 1,85% | - |
26.04.2022 | 82,75 | 83,75 | 80,75 | 81,25 | -2,40% | - |
25.04.2022 | 82,25 | 83,25 | 80,25 | 83,25 | 1,22% | - |
22.04.2022 | 85,25 | 86,00 | 81,75 | 82,25 | -4,08% | - |
21.04.2022 | 87,25 | 89,00 | 84,75 | 85,75 | -1,72% | - |
20.04.2022 | 86,75 | 88,75 | 86,25 | 87,25 | 0,58% | - |
19.04.2022 | 86,75 | 88,25 | 85,75 | 86,75 | -1,14% | - |
14.04.2022 | 87,25 | 89,25 | 87,25 | 87,75 | 0,00% | - |
13.04.2022 | 87,75 | 89,00 | 86,75 | 87,75 | 0,00% | - |
12.04.2022 | 85,25 | 89,75 | 85,25 | 87,75 | 2,93% | - |
11.04.2022 | 83,75 | 86,75 | 82,75 | 85,25 | 1,19% | - |
08.04.2022 | 84,75 | 86,25 | 83,75 | 84,25 | -1,17% | - |
07.04.2022 | 82,75 | 85,75 | 82,75 | 85,25 | 2,40% | - |
06.04.2022 | 83,75 | 83,75 | 80,75 | 83,25 | -0,60% | - |
05.04.2022 | 85,75 | 86,50 | 83,75 | 83,75 | -2,33% | - |
04.04.2022 | 87,25 | 88,00 | 85,25 | 85,75 | -1,72% | - |
01.04.2022 | 86,25 | 87,25 | 85,75 | 87,25 | 1,16% | - |
31.03.2022 | 84,75 | 87,25 | 84,75 | 86,25 | 1,17% | - |
30.03.2022 | 87,75 | 88,00 | 84,75 | 85,25 | -2,85% | - |
29.03.2022 | 88,75 | 89,25 | 87,25 | 87,75 | -1,68% | 20,00 |
28.03.2022 | 89,25 | 89,50 | 87,50 | 89,25 | 0,56% | 33,00 |
25.03.2022 | 88,75 | 89,75 | 88,25 | 88,75 | 0,28% | - |
24.03.2022 | 88,25 | 89,25 | 87,25 | 88,50 | 0,00% | - |
23.03.2022 | 89,75 | 90,75 | 88,25 | 88,50 | -1,39% | - |
22.03.2022 | 90,25 | 92,25 | 89,25 | 89,75 | -0,28% | - |
21.03.2022 | 89,75 | 91,50 | 89,25 | 90,00 | 0,28% | - |
18.03.2022 | 91,75 | 92,25 | 89,75 | 89,75 | -1,91% | - |
17.03.2022 | 90,75 | 91,75 | 89,50 | 91,50 | 1,10% | - |
16.03.2022 | 87,75 | 91,75 | 87,25 | 90,50 | 2,84% | - |
15.03.2022 | 86,25 | 88,00 | 85,25 | 88,00 | 1,15% | - |
14.03.2022 | 91,25 | 91,50 | 87,00 | 87,00 | -5,18% | 30,00 |
11.03.2022 | 85,25 | 91,75 | 84,75 | 91,75 | 7,62% | 20,00 |
10.03.2022 | 83,25 | 85,75 | 82,25 | 85,25 | 1,79% | - |
09.03.2022 | 81,25 | 83,75 | 80,25 | 83,75 | 2,45% | - |
08.03.2022 | 81,25 | 82,75 | 80,25 | 81,75 | -0,30% | - |
07.03.2022 | 83,75 | 84,25 | 81,50 | 82,00 | -1,20% | - |
04.03.2022 | 81,75 | 83,25 | 78,75 | 83,00 | 2,79% | - |
03.03.2022 | 81,75 | 84,75 | 80,25 | 80,75 | 0,00% | - |
02.03.2022 | 76,25 | 87,25 | 75,25 | 80,75 | 7,31% | - |
01.03.2022 | 77,75 | 78,75 | 74,25 | 75,25 | -2,59% | - |
28.02.2022 | 79,75 | 81,25 | 76,25 | 77,25 | -3,74% | 30,00 |
25.02.2022 | 81,75 | 82,25 | 78,75 | 80,25 | -1,53% | - |
24.02.2022 | 77,00 | 82,00 | 75,75 | 81,50 | 3,49% | - |
23.02.2022 | 78,75 | 80,75 | 78,25 | 78,75 | 0,00% | - |
22.02.2022 | 79,00 | 81,25 | 78,25 | 78,75 | -1,25% | - |
21.02.2022 | 80,75 | 81,25 | 79,50 | 79,75 | -1,24% | - |
18.02.2022 | 83,25 | 84,00 | 80,75 | 80,75 | -3,58% | - |
17.02.2022 | 84,25 | 84,75 | 82,75 | 83,75 | -0,59% | - |
16.02.2022 | 82,25 | 84,25 | 81,25 | 84,25 | 1,81% | - |
15.02.2022 | 78,25 | 82,75 | 77,75 | 82,75 | 6,43% | - |
14.02.2022 | 77,75 | 79,75 | 77,75 | 77,75 | 0,00% | - |
11.02.2022 | 79,75 | 80,00 | 77,25 | 77,75 | -1,27% | - |
10.02.2022 | 81,25 | 82,25 | 78,25 | 78,75 | -3,08% | - |