Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
26,370€ -0,04%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,39 26,54 25,98 26,48 0,36% -
27.03.2024 24,81 26,65 24,80 26,38 6,68% -
26.03.2024 23,88 25,07 23,85 24,73 3,39% -
25.03.2024 22,62 24,67 22,52 23,92 6,69% -
22.03.2024 21,79 23,36 21,36 22,42 2,93% -
21.03.2024 21,70 21,97 21,33 21,78 0,69% -
20.03.2024 21,40 21,73 21,28 21,63 0,34% -
19.03.2024 21,10 21,72 20,86 21,56 1,97% 1.000,00
18.03.2024 20,74 21,28 20,43 21,14 2,14% -
15.03.2024 21,04 21,15 20,47 20,70 -1,49% 50,00
14.03.2024 21,22 21,41 20,91 21,01 -1,16% -
13.03.2024 22,42 22,42 21,13 21,26 -4,72% 390,00
12.03.2024 22,16 22,52 21,97 22,31 0,54% -
11.03.2024 21,95 22,89 21,85 22,19 0,16% 461,00
08.03.2024 22,18 22,60 21,51 22,16 -0,06% -
07.03.2024 22,19 22,73 21,46 22,17 -0,02% 1.003,00
06.03.2024 31,87 33,00 21,21 22,17 -29,46% 395,00
05.03.2024 31,23 31,96 30,73 31,43 0,65% -
04.03.2024 31,92 32,10 30,19 31,23 -2,04% -
01.03.2024 31,87 32,17 31,46 31,88 -0,13% 53,00
29.02.2024 31,47 32,18 31,29 31,92 1,41% -
28.02.2024 32,05 32,17 31,21 31,48 -2,05% -
27.02.2024 31,38 32,28 30,91 32,14 2,35% -
26.02.2024 32,44 32,52 31,31 31,40 -3,32% -
23.02.2024 31,42 32,88 31,30 32,48 3,60% 100,00
22.02.2024 30,80 31,76 30,51 31,35 1,82% -
21.02.2024 30,10 30,85 29,72 30,79 2,70% -
20.02.2024 28,66 30,13 28,09 29,98 4,61% -
19.02.2024 28,65 28,73 28,43 28,66 -0,07% -
16.02.2024 29,01 29,15 28,15 28,68 -1,00% -
15.02.2024 28,01 29,42 27,86 28,97 3,43% -
14.02.2024 28,17 28,83 27,63 28,01 -0,69% 21,00
13.02.2024 28,55 28,87 27,10 28,21 -2,00% -
12.02.2024 27,50 28,85 27,15 28,78 5,69% -
09.02.2024 27,06 27,47 26,87 27,23 0,55% -
08.02.2024 26,44 27,31 26,38 27,08 2,15% -
07.02.2024 26,73 26,94 26,21 26,51 -1,21% 95,00
06.02.2024 26,30 26,98 25,93 26,84 1,62% -
05.02.2024 27,57 27,57 25,88 26,41 -3,38% -
02.02.2024 27,35 27,79 26,78 27,33 0,21% 300,00
01.02.2024 26,03 27,55 26,03 27,27 4,61% 10,00
31.01.2024 27,08 27,29 25,95 26,07 -4,12% -
30.01.2024 26,93 27,23 26,62 27,19 0,97% -
29.01.2024 26,41 26,96 26,32 26,93 1,24% -
26.01.2024 26,46 26,81 26,42 26,60 0,14% 200,00
25.01.2024 26,02 27,07 26,02 26,56 1,85% -
24.01.2024 26,26 26,53 25,82 26,08 -1,25% -
23.01.2024 26,13 26,70 25,88 26,41 1,70% -
22.01.2024 24,23 26,07 24,21 25,97 7,57% 5,00
19.01.2024 24,76 24,97 23,83 24,14 -2,39% -
18.01.2024 25,30 25,66 24,27 24,73 -2,33% 345,00
17.01.2024 24,86 25,45 24,43 25,32 1,49% 75,00
16.01.2024 26,10 26,17 24,74 24,95 -4,42% -
15.01.2024 26,04 26,13 25,97 26,10 -0,08% -
12.01.2024 26,70 26,95 25,99 26,12 -2,43% -
11.01.2024 27,69 27,69 26,56 26,77 -2,62% -
10.01.2024 27,51 27,86 27,17 27,49 -0,07% -
09.01.2024 27,41 27,67 26,88 27,51 0,37% 2,00
08.01.2024 26,74 27,45 26,26 27,41 2,88% 2,00
05.01.2024 25,98 27,29 25,83 26,64 2,70% 18,00
04.01.2024 26,65 26,71 25,70 25,94 -3,04% 76,00
03.01.2024 28,22 28,23 26,63 26,75 -5,00% -
02.01.2024 28,27 28,96 27,86 28,16 -0,39% -
29.12.2023 28,25 28,32 28,20 28,27 0,14% -
28.12.2023 28,23 28,48 27,91 28,23 -0,19% -
27.12.2023 28,09 28,72 27,84 28,29 0,60% 5,00
22.12.2023 28,75 28,75 26,38 28,12 -2,19% -
21.12.2023 28,97 29,86 28,41 28,75 -0,94% -
20.12.2023 28,50 29,58 28,40 29,02 1,63% 46,00
19.12.2023 26,98 28,72 26,98 28,56 5,91% 22,00
18.12.2023 27,96 28,09 26,74 26,96 -3,63% 107,00
15.12.2023 28,50 28,75 27,63 27,98 -1,56% -
14.12.2023 26,24 28,60 26,22 28,42 8,10% 255,00
13.12.2023 25,38 26,40 25,15 26,29 3,58% -
12.12.2023 26,00 26,18 25,36 25,38 -2,56% 203,00
11.12.2023 26,17 26,49 25,80 26,05 -0,50% -
08.12.2023 26,35 26,41 25,92 26,18 -0,40% -
07.12.2023 26,51 26,51 25,97 26,29 0,10% -
06.12.2023 26,32 26,89 26,05 26,26 -0,39% 2.090,00
05.12.2023 27,57 27,62 26,34 26,36 -4,41% 3.000,00
04.12.2023 27,38 28,03 26,89 27,58 0,91% 5.500,00
01.12.2023 24,58 27,37 24,58 27,33 10,66% 2,00
30.11.2023 25,17 25,78 24,50 24,70 -2,12% 3.741,00
29.11.2023 21,48 26,36 21,15 25,24 17,44% 2.976,00
28.11.2023 21,04 21,76 20,55 21,49 2,26% 29,00
27.11.2023 21,29 21,33 20,29 21,01 -1,30% -
24.11.2023 20,64 21,33 20,57 21,29 3,15% 534,00
23.11.2023 20,65 20,66 20,61 20,64 0,07% -
22.11.2023 20,96 21,01 20,33 20,63 -1,26% -
21.11.2023 21,35 21,65 20,56 20,89 -1,89% 502,00
20.11.2023 20,33 21,42 20,06 21,29 4,52% 320,00
17.11.2023 19,28 20,46 19,20 20,37 5,75% 9,00
16.11.2023 20,08 20,30 18,99 19,26 -4,83% 353,00
15.11.2023 19,03 20,45 19,03 20,24 6,08% -
14.11.2023 18,68 19,57 18,56 19,08 2,75% 500,00
13.11.2023 19,09 19,22 18,56 18,57 -3,28% 2,00
10.11.2023 19,08 19,31 18,23 19,20 0,42% -
09.11.2023 19,54 19,78 18,99 19,12 -2,10% -
08.11.2023 20,20 20,53 19,44 19,53 -3,12% -
07.11.2023 20,70 20,79 20,15 20,16 -2,55% 520,00