Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
24,300€
0,83%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
27.03.2024 | 23,70 | 24,10 | 23,50 | 24,10 | 1,69% | - |
26.03.2024 | 24,10 | 24,50 | 23,60 | 23,70 | -1,66% | - |
25.03.2024 | 24,10 | 25,10 | 23,90 | 24,10 | 0,00% | 35,00 |
22.03.2024 | 23,90 | 24,50 | 23,70 | 24,10 | 0,84% | 311,00 |
21.03.2024 | 23,30 | 24,10 | 22,70 | 23,90 | 2,58% | - |
20.03.2024 | 22,50 | 23,30 | 21,90 | 23,30 | 3,56% | 450,00 |
19.03.2024 | 22,70 | 23,50 | 21,30 | 22,50 | -0,88% | 450,00 |
18.03.2024 | 22,10 | 22,90 | 21,50 | 22,70 | 2,71% | - |
15.03.2024 | 21,50 | 22,10 | 20,90 | 22,10 | 2,79% | - |
14.03.2024 | 22,30 | 22,70 | 21,30 | 21,50 | -3,59% | 500,00 |
13.03.2024 | 20,90 | 22,30 | 20,90 | 22,30 | 6,70% | - |
12.03.2024 | 19,95 | 21,10 | 19,90 | 20,90 | 4,76% | - |
11.03.2024 | 20,70 | 21,10 | 19,75 | 19,95 | -3,62% | - |
08.03.2024 | 20,90 | 21,10 | 20,50 | 20,70 | -0,96% | - |
07.03.2024 | 20,90 | 21,30 | 20,70 | 20,90 | 0,00% | - |
06.03.2024 | 19,45 | 21,30 | 19,45 | 20,90 | 7,46% | - |
05.03.2024 | 19,90 | 20,50 | 19,35 | 19,45 | -2,26% | - |
04.03.2024 | 20,50 | 21,90 | 19,90 | 19,90 | -2,93% | - |
01.03.2024 | 20,30 | 20,70 | 19,75 | 20,50 | 0,99% | - |
29.02.2024 | 20,10 | 21,50 | 19,85 | 20,30 | 1,00% | 245,00 |
28.02.2024 | 19,95 | 20,50 | 19,65 | 20,10 | 0,75% | - |
27.02.2024 | 20,90 | 21,50 | 19,85 | 19,95 | -4,55% | - |
26.02.2024 | 20,30 | 21,10 | 20,10 | 20,90 | 2,96% | - |
23.02.2024 | 19,85 | 20,60 | 19,60 | 20,30 | 2,27% | - |
22.02.2024 | 19,25 | 21,00 | 19,10 | 19,85 | 3,12% | - |
21.02.2024 | 19,25 | 19,30 | 18,85 | 19,25 | 0,00% | - |
20.02.2024 | 19,10 | 19,85 | 18,75 | 19,25 | 0,79% | 30,00 |
19.02.2024 | 19,05 | 19,15 | 19,05 | 19,10 | 0,26% | - |
16.02.2024 | 18,65 | 19,35 | 18,65 | 19,05 | 2,14% | 30,00 |
15.02.2024 | 18,55 | 18,85 | 18,40 | 18,65 | 1,08% | 50,00 |
14.02.2024 | 18,05 | 18,85 | 18,05 | 18,45 | 2,22% | - |
13.02.2024 | 17,85 | 18,05 | 17,45 | 18,05 | 1,12% | - |
12.02.2024 | 17,55 | 18,00 | 17,55 | 17,85 | 1,71% | - |
09.02.2024 | 16,85 | 17,65 | 16,70 | 17,55 | 4,15% | - |
08.02.2024 | 17,95 | 18,15 | 16,85 | 16,85 | -6,13% | - |
07.02.2024 | 19,25 | 19,25 | 17,45 | 17,95 | -6,75% | - |
06.02.2024 | 19,35 | 19,85 | 18,85 | 19,25 | -0,52% | - |
05.02.2024 | 20,30 | 20,50 | 19,05 | 19,35 | -4,68% | - |
02.02.2024 | 20,10 | 20,30 | 19,85 | 20,30 | 1,00% | - |
01.02.2024 | 20,05 | 20,30 | 19,65 | 20,10 | 0,25% | - |
31.01.2024 | 19,75 | 20,50 | 19,50 | 20,05 | 1,52% | - |
30.01.2024 | 19,65 | 20,30 | 19,55 | 19,75 | 0,51% | - |
29.01.2024 | 19,60 | 19,75 | 18,65 | 19,65 | 0,26% | 20,00 |
26.01.2024 | 18,75 | 19,65 | 18,55 | 19,60 | 4,53% | 200,00 |
25.01.2024 | 17,45 | 18,75 | 17,40 | 18,75 | 7,45% | - |
24.01.2024 | 16,95 | 17,75 | 16,85 | 17,45 | 2,95% | 320,00 |
23.01.2024 | 16,65 | 17,05 | 16,45 | 16,95 | 1,80% | - |
22.01.2024 | 15,80 | 16,95 | 15,75 | 16,65 | 5,38% | - |
19.01.2024 | 15,35 | 15,85 | 15,25 | 15,80 | 2,93% | - |
18.01.2024 | 14,95 | 15,35 | 14,55 | 15,35 | 2,68% | - |
17.01.2024 | 14,45 | 14,95 | 14,15 | 14,95 | 3,46% | - |
16.01.2024 | 14,60 | 14,65 | 14,25 | 14,45 | -1,03% | 30,00 |
15.01.2024 | 14,55 | 14,60 | 14,55 | 14,60 | 0,34% | - |
12.01.2024 | 14,35 | 14,85 | 14,35 | 14,55 | 1,39% | - |
11.01.2024 | 14,65 | 15,15 | 14,35 | 14,35 | -2,05% | - |
10.01.2024 | 14,15 | 14,65 | 14,05 | 14,65 | 3,53% | - |
09.01.2024 | 15,15 | 15,20 | 14,15 | 14,15 | -6,60% | - |
08.01.2024 | 15,05 | 15,15 | 14,70 | 15,15 | 0,66% | - |
05.01.2024 | 14,85 | 15,15 | 14,80 | 15,05 | 1,35% | - |
04.01.2024 | 15,35 | 15,55 | 14,75 | 14,85 | -3,26% | - |
03.01.2024 | 15,55 | 15,75 | 15,35 | 15,35 | -1,29% | - |
02.01.2024 | 15,70 | 15,80 | 15,25 | 15,55 | -0,96% | 75,00 |
29.12.2023 | 15,65 | 15,70 | 15,60 | 15,70 | 0,32% | - |
28.12.2023 | 15,95 | 16,05 | 15,45 | 15,65 | -1,88% | - |
27.12.2023 | 16,55 | 16,55 | 15,75 | 15,95 | -3,63% | - |
22.12.2023 | 16,15 | 16,95 | 15,75 | 16,55 | 2,48% | - |
21.12.2023 | 16,05 | 17,35 | 15,85 | 16,15 | 0,62% | - |
20.12.2023 | 15,25 | 16,40 | 15,15 | 16,05 | 5,25% | - |
19.12.2023 | 15,65 | 15,75 | 14,95 | 15,25 | -2,56% | - |
18.12.2023 | 15,05 | 15,65 | 15,05 | 15,65 | 3,99% | - |
15.12.2023 | 15,75 | 15,95 | 15,05 | 15,05 | -4,44% | - |
14.12.2023 | 16,25 | 16,75 | 15,65 | 15,75 | -7,62% | - |
13.12.2023 | 16,05 | 17,05 | 14,85 | 17,05 | 7,57% | 70,00 |
12.12.2023 | 16,25 | 16,55 | 15,55 | 15,85 | -2,46% | 500,00 |
11.12.2023 | 16,15 | 16,35 | 15,65 | 16,25 | 0,62% | - |
08.12.2023 | 15,75 | 16,25 | 15,70 | 16,15 | 2,54% | - |
07.12.2023 | 15,75 | 16,45 | 15,45 | 15,75 | 0,00% | 30,00 |
06.12.2023 | 16,05 | 16,30 | 15,45 | 15,75 | -1,87% | - |
05.12.2023 | 15,65 | 16,35 | 15,35 | 16,05 | 2,56% | - |
04.12.2023 | 15,55 | 15,65 | 14,95 | 15,65 | 0,64% | - |
01.12.2023 | 15,75 | 15,90 | 15,25 | 15,55 | -1,27% | - |
30.11.2023 | 15,75 | 16,15 | 15,45 | 15,75 | 0,00% | - |
29.11.2023 | 15,35 | 16,25 | 14,85 | 15,75 | 2,61% | 50,00 |
28.11.2023 | 15,35 | 15,85 | 14,75 | 15,35 | 0,00% | 150,00 |
27.11.2023 | 13,95 | 16,45 | 13,95 | 15,35 | 10,04% | 200,00 |
24.11.2023 | 12,30 | 14,35 | 12,20 | 13,95 | 13,41% | - |
23.11.2023 | 12,45 | 12,45 | 12,30 | 12,30 | -1,20% | - |
22.11.2023 | 13,35 | 13,45 | 12,05 | 12,45 | -6,74% | 100,00 |
21.11.2023 | 13,35 | 13,40 | 12,50 | 13,35 | 0,00% | - |
20.11.2023 | 11,45 | 14,40 | 11,45 | 13,35 | 16,59% | 1.725,00 |
17.11.2023 | 10,95 | 11,65 | 10,85 | 11,45 | 4,57% | - |
16.11.2023 | 11,05 | 11,25 | 10,75 | 10,95 | -0,90% | - |
15.11.2023 | 10,95 | 11,25 | 10,85 | 11,05 | 0,91% | - |
14.11.2023 | 10,90 | 11,15 | 10,75 | 10,95 | 0,46% | - |
13.11.2023 | 11,05 | 11,15 | 10,85 | 10,90 | -1,36% | - |
10.11.2023 | 11,05 | 11,35 | 10,95 | 11,05 | 0,00% | - |
09.11.2023 | 10,95 | 11,35 | 10,95 | 11,05 | 0,91% | - |
08.11.2023 | 11,25 | 11,50 | 10,95 | 10,95 | -2,67% | - |
07.11.2023 | 11,25 | 11,65 | 11,25 | 11,25 | 0,00% | - |