2,745€
-1,33%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 2,77 | 2,81 | 2,70 | 2,75 | -1,33% | - |
| 15.04.2024 | 2,67 | 2,89 | 2,67 | 2,78 | 3,30% | 1.600,00 |
| 12.04.2024 | 2,74 | 2,88 | 2,69 | 2,69 | -1,61% | 1.842,00 |
| 11.04.2024 | 2,56 | 2,74 | 2,50 | 2,74 | 7,33% | - |
| 10.04.2024 | 2,58 | 2,63 | 2,46 | 2,55 | -1,16% | - |
| 09.04.2024 | 2,53 | 2,61 | 2,45 | 2,58 | 0,94% | - |
| 08.04.2024 | 2,52 | 2,59 | 2,49 | 2,56 | 1,47% | - |
| 05.04.2024 | 2,35 | 2,54 | 2,32 | 2,52 | 7,01% | - |
| 04.04.2024 | 2,37 | 2,45 | 2,33 | 2,35 | -0,68% | - |
| 03.04.2024 | 2,38 | 2,43 | 2,35 | 2,37 | -0,50% | - |
| 02.04.2024 | 2,50 | 2,55 | 2,35 | 2,38 | -7,32% | - |
| 28.03.2024 | 2,53 | 2,62 | 2,47 | 2,57 | 1,58% | 850,00 |
| 27.03.2024 | 2,53 | 2,62 | 2,47 | 2,53 | 0,00% | - |
| 26.03.2024 | 2,73 | 2,84 | 2,53 | 2,53 | -8,00% | - |
| 25.03.2024 | 2,79 | 2,83 | 2,66 | 2,75 | 0,73% | 700,00 |
| 22.03.2024 | 2,81 | 2,85 | 2,73 | 2,73 | -2,85% | 251,00 |
| 21.03.2024 | 2,79 | 2,92 | 2,74 | 2,81 | 0,72% | 1.000,00 |
| 20.03.2024 | 2,71 | 2,80 | 2,60 | 2,79 | 3,33% | - |
| 19.03.2024 | 2,73 | 2,86 | 2,66 | 2,70 | -1,82% | - |
| 18.03.2024 | 2,83 | 2,83 | 2,68 | 2,75 | -2,14% | 250,00 |
| 15.03.2024 | 2,81 | 2,89 | 2,73 | 2,81 | 0,72% | 100,00 |
| 14.03.2024 | 2,79 | 2,94 | 2,70 | 2,79 | -0,36% | - |
| 13.03.2024 | 2,34 | 2,94 | 2,23 | 2,80 | 20,17% | 2.664,00 |
| 12.03.2024 | 2,20 | 2,45 | 2,11 | 2,33 | 4,48% | - |
| 11.03.2024 | 2,40 | 2,58 | 2,19 | 2,23 | -7,08% | 9.150,00 |
| 08.03.2024 | 2,38 | 2,47 | 2,33 | 2,40 | 1,69% | - |
| 07.03.2024 | 2,28 | 2,39 | 2,19 | 2,36 | 4,42% | 1.500,00 |
| 06.03.2024 | 2,36 | 2,48 | 2,21 | 2,26 | -4,64% | - |
| 05.03.2024 | 2,36 | 2,39 | 2,29 | 2,37 | 0,00% | 900,00 |
| 04.03.2024 | 2,44 | 2,46 | 2,29 | 2,37 | -1,66% | - |
| 01.03.2024 | 2,46 | 2,53 | 2,35 | 2,41 | -1,23% | - |
| 29.02.2024 | 2,50 | 2,61 | 2,39 | 2,44 | -2,01% | - |
| 28.02.2024 | 2,53 | 2,60 | 2,46 | 2,49 | -1,58% | 800,00 |
| 27.02.2024 | 2,40 | 2,55 | 2,39 | 2,53 | 4,98% | - |
| 26.02.2024 | 2,40 | 2,50 | 2,31 | 2,41 | -0,41% | 2.000,00 |
| 23.02.2024 | 2,44 | 2,48 | 2,35 | 2,42 | -0,82% | - |
| 22.02.2024 | 2,55 | 2,58 | 2,39 | 2,44 | -4,31% | - |
| 21.02.2024 | 2,67 | 2,67 | 2,45 | 2,55 | -4,49% | - |
| 20.02.2024 | 2,77 | 2,77 | 2,59 | 2,67 | -3,61% | 1.500,00 |
| 19.02.2024 | 2,67 | 2,79 | 2,65 | 2,77 | 2,97% | - |
| 16.02.2024 | 2,69 | 2,77 | 2,59 | 2,69 | 0,75% | - |
| 15.02.2024 | 2,55 | 2,69 | 2,51 | 2,67 | 5,12% | - |
| 14.02.2024 | 2,34 | 2,57 | 2,34 | 2,54 | 8,55% | - |
| 13.02.2024 | 2,44 | 2,46 | 2,27 | 2,34 | -4,88% | 1.000,00 |
| 12.02.2024 | 2,28 | 2,53 | 2,25 | 2,46 | 8,85% | 3.000,00 |
| 09.02.2024 | 2,18 | 2,33 | 2,11 | 2,26 | 3,67% | - |
| 08.02.2024 | 2,10 | 2,19 | 2,05 | 2,18 | 3,81% | - |
| 07.02.2024 | 2,16 | 2,18 | 2,08 | 2,10 | -2,33% | - |
| 06.02.2024 | 2,08 | 2,21 | 2,05 | 2,15 | 3,37% | 3.000,00 |
| 05.02.2024 | 2,22 | 2,22 | 2,02 | 2,08 | -6,31% | 1.000,00 |
| 02.02.2024 | 2,22 | 2,26 | 2,13 | 2,22 | 0,91% | - |
| 01.02.2024 | 2,24 | 2,26 | 2,11 | 2,20 | -1,79% | 220,00 |
| 31.01.2024 | 2,32 | 2,41 | 2,21 | 2,24 | -2,61% | 36,00 |
| 30.01.2024 | 2,34 | 2,41 | 2,23 | 2,30 | -1,71% | 120,00 |
| 29.01.2024 | 2,30 | 2,39 | 2,16 | 2,34 | 1,74% | 10.500,00 |
| 26.01.2024 | 2,48 | 2,53 | 2,25 | 2,30 | -7,26% | 1.500,00 |
| 25.01.2024 | 2,37 | 2,55 | 2,34 | 2,48 | 5,53% | 2.000,00 |
| 24.01.2024 | 2,04 | 3,00 | 2,02 | 2,35 | 15,20% | 2.320,00 |
| 23.01.2024 | 2,16 | 2,25 | 2,02 | 2,04 | -4,67% | 1.100,00 |
| 22.01.2024 | 1,92 | 2,17 | 1,90 | 2,14 | 12,04% | - |
| 19.01.2024 | 1,93 | 1,96 | 1,81 | 1,91 | -0,78% | 100,00 |
| 18.01.2024 | 2,02 | 2,06 | 1,87 | 1,93 | -5,64% | - |
| 17.01.2024 | 2,02 | 2,04 | 1,91 | 2,04 | 0,25% | 2.233,00 |
| 16.01.2024 | 1,98 | 2,09 | 1,90 | 2,04 | 3,04% | - |
| 15.01.2024 | 1,95 | 1,98 | 1,95 | 1,98 | 1,28% | - |
| 12.01.2024 | 1,96 | 2,16 | 1,94 | 1,95 | -0,51% | - |
| 11.01.2024 | 2,02 | 2,04 | 1,91 | 1,96 | -2,97% | 500,00 |
| 10.01.2024 | 2,08 | 2,15 | 1,99 | 2,02 | -1,94% | 1.265,00 |
| 09.01.2024 | 1,85 | 2,22 | 1,83 | 2,06 | 11,05% | 4.950,00 |
| 08.01.2024 | 1,62 | 2,10 | 1,61 | 1,86 | 14,86% | 920,00 |
| 05.01.2024 | 1,58 | 1,66 | 1,55 | 1,62 | 1,89% | 1.000,00 |
| 04.01.2024 | 1,57 | 1,64 | 1,54 | 1,59 | 0,32% | - |
| 03.01.2024 | 1,73 | 1,76 | 1,57 | 1,58 | -8,41% | - |
| 02.01.2024 | 1,58 | 1,78 | 1,51 | 1,73 | 9,18% | - |
| 29.12.2023 | 1,57 | 1,58 | 1,57 | 1,58 | 1,61% | - |
| 28.12.2023 | 1,51 | 1,59 | 1,48 | 1,56 | 3,67% | 500,00 |
| 27.12.2023 | 1,62 | 1,62 | 1,45 | 1,50 | -6,83% | - |
| 22.12.2023 | 1,58 | 1,68 | 1,57 | 1,61 | 2,22% | - |
| 21.12.2023 | 1,47 | 1,60 | 1,47 | 1,58 | 5,00% | - |
| 20.12.2023 | 1,58 | 1,63 | 1,49 | 1,50 | -5,66% | - |
| 19.12.2023 | 1,59 | 1,67 | 1,55 | 1,59 | 0,00% | 1.800,00 |
| 18.12.2023 | 1,66 | 1,73 | 1,57 | 1,59 | -4,22% | - |
| 15.12.2023 | 1,65 | 1,71 | 1,58 | 1,66 | 1,84% | - |
| 14.12.2023 | 1,54 | 1,67 | 1,51 | 1,63 | 5,16% | - |
| 13.12.2023 | 1,55 | 1,60 | 1,47 | 1,55 | 0,00% | 980,00 |
| 12.12.2023 | 1,41 | 1,58 | 1,38 | 1,55 | 9,54% | 1.000,00 |
| 11.12.2023 | 1,38 | 1,45 | 1,33 | 1,42 | 2,54% | - |
| 08.12.2023 | 1,30 | 1,38 | 1,28 | 1,38 | 6,15% | - |
| 07.12.2023 | 1,34 | 1,36 | 1,27 | 1,30 | -2,26% | - |
| 06.12.2023 | 1,35 | 1,41 | 1,33 | 1,33 | -0,75% | - |
| 05.12.2023 | 1,38 | 1,45 | 1,30 | 1,34 | -2,19% | - |
| 04.12.2023 | 1,21 | 1,39 | 1,20 | 1,37 | 12,30% | - |
| 01.12.2023 | 1,14 | 1,23 | 1,09 | 1,22 | 7,49% | - |
| 30.11.2023 | 1,19 | 1,22 | 1,12 | 1,14 | -3,81% | - |
| 29.11.2023 | 1,09 | 1,24 | 1,09 | 1,18 | 8,76% | - |
| 28.11.2023 | 1,21 | 1,21 | 1,07 | 1,09 | -9,58% | 850,00 |
| 27.11.2023 | 1,26 | 1,29 | 1,14 | 1,20 | -5,51% | 3.830,00 |
| 24.11.2023 | 1,26 | 1,30 | 1,17 | 1,27 | 0,79% | - |
| 23.11.2023 | 1,25 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 22.11.2023 | 1,19 | 1,28 | 1,15 | 1,27 | 6,75% | - |