
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.06.2022 | 108,50 | 110,50 | 108,00 | 109,00 | 0,93% | - |
27.06.2022 | 108,00 | 109,00 | 106,50 | 108,00 | 0,00% | - |
24.06.2022 | 105,50 | 109,50 | 105,50 | 108,00 | 1,89% | - |
23.06.2022 | 107,50 | 109,00 | 104,00 | 106,00 | -0,93% | - |
22.06.2022 | 106,50 | 108,50 | 104,50 | 107,00 | 0,00% | - |
21.06.2022 | 107,50 | 108,50 | 106,00 | 107,00 | 0,00% | - |
20.06.2022 | 106,50 | 107,50 | 106,00 | 107,00 | 0,00% | - |
17.06.2022 | 104,50 | 108,00 | 104,00 | 107,00 | 3,38% | - |
16.06.2022 | 110,50 | 110,50 | 103,50 | 103,50 | -6,33% | - |
15.06.2022 | 109,50 | 113,00 | 109,50 | 110,50 | 0,45% | - |
14.06.2022 | 108,50 | 111,00 | 106,50 | 110,00 | 1,85% | - |
13.06.2022 | 110,50 | 110,50 | 107,00 | 108,00 | -2,70% | - |
10.06.2022 | 112,50 | 113,50 | 109,00 | 111,00 | -1,77% | - |
09.06.2022 | 114,00 | 115,00 | 112,50 | 113,00 | -0,88% | - |
08.06.2022 | 118,50 | 118,50 | 113,00 | 114,00 | -3,39% | - |
07.06.2022 | 120,00 | 121,00 | 117,50 | 118,00 | -2,07% | 30,00 |
06.06.2022 | 119,50 | 122,50 | 118,50 | 120,50 | 0,42% | - |
03.06.2022 | 122,00 | 122,00 | 119,00 | 120,00 | -1,64% | - |
02.06.2022 | 119,00 | 122,00 | 117,50 | 122,00 | 2,09% | - |
01.06.2022 | 123,00 | 124,00 | 119,00 | 119,50 | -2,85% | - |
31.05.2022 | 122,50 | 123,50 | 119,50 | 123,00 | 0,41% | - |
30.05.2022 | 123,00 | 123,50 | 122,50 | 122,50 | 0,00% | - |
27.05.2022 | 119,00 | 122,50 | 119,00 | 122,50 | 2,51% | - |
26.05.2022 | 117,50 | 121,00 | 117,50 | 119,50 | 1,27% | - |
25.05.2022 | 115,00 | 119,00 | 113,50 | 118,00 | 3,51% | - |
24.05.2022 | 113,50 | 114,50 | 109,00 | 114,00 | -0,44% | - |
23.05.2022 | 115,00 | 116,00 | 112,00 | 114,50 | 0,00% | - |
20.05.2022 | 113,50 | 115,50 | 111,50 | 114,50 | 0,88% | - |
19.05.2022 | 114,00 | 115,00 | 110,50 | 113,50 | -0,87% | - |
18.05.2022 | 122,50 | 123,00 | 113,50 | 114,50 | -6,53% | - |
17.05.2022 | 120,50 | 123,50 | 120,00 | 122,50 | 1,66% | - |
16.05.2022 | 121,50 | 122,00 | 119,50 | 120,50 | -1,23% | - |
13.05.2022 | 118,50 | 123,00 | 118,00 | 122,00 | 3,83% | - |
12.05.2022 | 114,50 | 118,50 | 112,50 | 117,50 | 2,17% | - |
11.05.2022 | 118,50 | 119,50 | 115,00 | 115,00 | -2,54% | - |
10.05.2022 | 122,50 | 124,50 | 116,00 | 118,00 | -3,67% | 22,00 |
09.05.2022 | 119,00 | 124,50 | 116,50 | 122,50 | 2,94% | - |
06.05.2022 | 119,00 | 119,50 | 115,50 | 119,00 | 0,42% | - |
05.05.2022 | 121,50 | 121,50 | 117,50 | 118,50 | -2,07% | - |
04.05.2022 | 115,50 | 122,00 | 113,00 | 121,00 | 5,22% | - |
03.05.2022 | 113,50 | 116,00 | 112,00 | 115,00 | 1,77% | - |
02.05.2022 | 110,50 | 114,00 | 109,00 | 113,00 | 3,67% | - |
29.04.2022 | 113,50 | 115,50 | 108,50 | 109,00 | -4,39% | - |
28.04.2022 | 112,50 | 115,00 | 110,00 | 114,00 | 2,24% | - |
27.04.2022 | 111,50 | 117,00 | 108,50 | 111,50 | 0,45% | - |
26.04.2022 | 114,50 | 115,50 | 110,00 | 111,00 | -2,63% | - |
25.04.2022 | 114,50 | 115,00 | 111,00 | 114,00 | -0,44% | - |
22.04.2022 | 115,00 | 116,00 | 114,00 | 114,50 | -0,43% | - |
21.04.2022 | 117,00 | 118,50 | 113,50 | 115,00 | -0,86% | 30,00 |
20.04.2022 | 113,00 | 117,00 | 113,00 | 116,00 | 1,75% | - |
19.04.2022 | 107,50 | 115,00 | 106,50 | 114,00 | 7,55% | - |
14.04.2022 | 106,00 | 108,50 | 105,50 | 106,00 | 0,00% | - |
13.04.2022 | 104,50 | 106,50 | 103,50 | 106,00 | 1,92% | - |
12.04.2022 | 103,50 | 107,50 | 102,50 | 104,00 | 0,97% | - |
11.04.2022 | 104,50 | 107,50 | 103,00 | 103,00 | -1,90% | - |
08.04.2022 | 104,00 | 107,00 | 103,50 | 105,00 | 0,96% | - |
07.04.2022 | 109,50 | 110,50 | 101,50 | 104,00 | -5,45% | - |
06.04.2022 | 119,50 | 119,50 | 110,00 | 110,00 | -7,56% | - |
05.04.2022 | 119,00 | 121,00 | 118,00 | 119,00 | 0,00% | - |
04.04.2022 | 119,00 | 120,50 | 117,50 | 119,00 | 0,42% | - |
01.04.2022 | 118,50 | 121,50 | 116,50 | 118,50 | -0,42% | - |
31.03.2022 | 119,00 | 121,00 | 118,00 | 119,00 | 0,00% | - |
30.03.2022 | 120,50 | 120,50 | 118,00 | 119,00 | -1,24% | - |
29.03.2022 | 117,50 | 121,00 | 116,50 | 120,50 | 2,99% | - |
28.03.2022 | 118,50 | 119,00 | 116,00 | 117,00 | -0,85% | - |
25.03.2022 | 117,50 | 120,00 | 117,00 | 118,00 | 0,00% | - |
24.03.2022 | 117,50 | 118,50 | 116,00 | 118,00 | 0,85% | - |
23.03.2022 | 118,50 | 119,50 | 116,50 | 117,00 | -0,85% | - |
22.03.2022 | 118,50 | 121,00 | 117,00 | 118,00 | 0,00% | - |
21.03.2022 | 119,50 | 121,00 | 117,00 | 118,00 | -1,26% | - |
18.03.2022 | 116,00 | 120,00 | 116,00 | 119,50 | 3,02% | - |
17.03.2022 | 117,50 | 118,00 | 113,00 | 116,00 | -0,85% | - |
16.03.2022 | 114,00 | 119,00 | 114,00 | 117,00 | 2,63% | - |
15.03.2022 | 112,50 | 116,00 | 110,00 | 114,00 | 0,88% | 11,00 |
14.03.2022 | 114,50 | 117,50 | 111,50 | 113,00 | -0,88% | - |
11.03.2022 | 116,50 | 118,50 | 114,00 | 114,00 | -1,72% | - |
10.03.2022 | 118,00 | 118,50 | 114,50 | 116,00 | -1,69% | - |
09.03.2022 | 114,50 | 119,00 | 114,50 | 118,00 | 3,51% | - |
08.03.2022 | 114,50 | 119,50 | 112,50 | 114,00 | -0,87% | 24,00 |
07.03.2022 | 124,50 | 125,00 | 114,50 | 115,00 | -7,63% | - |
04.03.2022 | 127,50 | 128,50 | 123,00 | 124,50 | -2,35% | - |
03.03.2022 | 128,50 | 130,50 | 124,00 | 127,50 | -0,39% | - |
02.03.2022 | 125,00 | 129,00 | 125,00 | 128,00 | 2,40% | - |
01.03.2022 | 132,50 | 132,50 | 122,00 | 125,00 | -5,30% | - |
28.02.2022 | 131,00 | 134,50 | 130,50 | 132,00 | 0,00% | 8,00 |
25.02.2022 | 130,00 | 133,50 | 129,00 | 132,00 | 1,54% | - |
24.02.2022 | 126,00 | 131,00 | 122,00 | 130,00 | 1,56% | - |
23.02.2022 | 132,00 | 133,00 | 128,00 | 128,00 | -3,03% | - |
22.02.2022 | 132,00 | 133,50 | 129,50 | 132,00 | 1,15% | - |
21.02.2022 | 133,50 | 133,50 | 130,50 | 130,50 | -1,88% | - |
18.02.2022 | 133,50 | 135,50 | 132,00 | 133,00 | 0,00% | - |
17.02.2022 | 134,50 | 135,00 | 131,50 | 133,00 | -1,48% | - |
16.02.2022 | 133,00 | 136,50 | 131,00 | 135,00 | 1,50% | - |
15.02.2022 | 132,00 | 137,00 | 132,00 | 133,00 | 0,00% | - |
14.02.2022 | 131,00 | 133,00 | 128,50 | 133,00 | 1,53% | 6,00 |
11.02.2022 | 130,00 | 133,00 | 129,50 | 131,00 | 0,38% | - |
10.02.2022 | 135,00 | 145,00 | 129,50 | 130,50 | -3,33% | - |
09.02.2022 | 134,00 | 138,00 | 134,00 | 135,00 | 0,75% | - |
08.02.2022 | 132,00 | 134,50 | 131,00 | 134,00 | 2,29% | - |
07.02.2022 | 132,00 | 133,50 | 130,50 | 131,00 | -0,38% | - |