109,525€
-0,84%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 109,48 | 112,40 | 108,83 | 109,60 | -0,77% | - |
| 17.04.2024 | 110,48 | 111,50 | 109,00 | 110,45 | 0,09% | - |
| 16.04.2024 | 111,08 | 112,03 | 110,10 | 110,35 | -0,99% | - |
| 15.04.2024 | 115,88 | 116,90 | 110,83 | 111,45 | -3,44% | 100,00 |
| 12.04.2024 | 116,03 | 117,33 | 114,20 | 115,43 | -0,43% | - |
| 11.04.2024 | 117,60 | 118,38 | 115,13 | 115,93 | -1,30% | - |
| 10.04.2024 | 116,95 | 118,00 | 115,10 | 117,45 | 0,58% | 27,00 |
| 09.04.2024 | 116,40 | 118,15 | 114,35 | 116,78 | 0,39% | - |
| 08.04.2024 | 116,38 | 116,78 | 114,70 | 116,33 | -0,09% | - |
| 05.04.2024 | 116,40 | 117,95 | 114,73 | 116,43 | 0,47% | - |
| 04.04.2024 | 117,13 | 117,88 | 115,23 | 115,88 | -1,00% | - |
| 03.04.2024 | 117,95 | 118,65 | 115,65 | 117,05 | -0,81% | - |
| 02.04.2024 | 118,68 | 119,90 | 116,88 | 118,00 | -1,95% | - |
| 28.03.2024 | 119,63 | 121,18 | 118,48 | 120,35 | 0,06% | - |
| 27.03.2024 | 119,63 | 120,33 | 117,78 | 120,28 | 1,50% | - |
| 26.03.2024 | 117,95 | 119,80 | 116,80 | 118,50 | 0,47% | - |
| 25.03.2024 | 117,45 | 118,80 | 116,35 | 117,95 | -0,17% | - |
| 22.03.2024 | 114,28 | 118,58 | 114,28 | 118,15 | 2,67% | - |
| 21.03.2024 | 115,45 | 118,03 | 114,43 | 115,08 | -0,20% | - |
| 20.03.2024 | 114,18 | 115,50 | 112,85 | 115,30 | 1,07% | - |
| 19.03.2024 | 114,10 | 115,65 | 112,35 | 114,08 | -0,07% | - |
| 18.03.2024 | 112,93 | 115,28 | 112,45 | 114,15 | 1,11% | - |
| 15.03.2024 | 112,98 | 114,98 | 111,75 | 112,90 | -0,66% | - |
| 14.03.2024 | 110,73 | 114,58 | 110,45 | 113,65 | 2,16% | - |
| 13.03.2024 | 110,90 | 112,35 | 110,63 | 111,25 | -0,36% | - |
| 12.03.2024 | 111,15 | 112,78 | 110,85 | 111,65 | 0,27% | - |
| 11.03.2024 | 114,08 | 114,73 | 110,80 | 111,35 | -2,13% | - |
| 08.03.2024 | 110,33 | 114,68 | 109,38 | 113,78 | 3,36% | - |
| 07.03.2024 | 109,65 | 112,08 | 109,63 | 110,08 | -0,36% | - |
| 06.03.2024 | 112,85 | 113,80 | 110,00 | 110,48 | -2,34% | 5,00 |
| 05.03.2024 | 114,13 | 114,18 | 111,20 | 113,13 | -0,85% | - |
| 04.03.2024 | 118,05 | 119,03 | 113,63 | 114,10 | -3,92% | 17,00 |
| 01.03.2024 | 118,40 | 120,43 | 115,30 | 118,75 | 0,30% | - |
| 29.02.2024 | 127,83 | 131,08 | 117,95 | 118,40 | -7,36% | 40,00 |
| 28.02.2024 | 130,50 | 132,63 | 125,83 | 127,80 | -1,73% | 101,00 |
| 27.02.2024 | 126,85 | 131,02 | 126,73 | 130,05 | 2,50% | - |
| 26.02.2024 | 124,85 | 127,98 | 124,83 | 126,88 | 0,51% | - |
| 23.02.2024 | 124,55 | 127,03 | 124,30 | 126,23 | 1,47% | - |
| 22.02.2024 | 122,28 | 126,10 | 122,05 | 124,40 | 1,63% | - |
| 21.02.2024 | 125,95 | 125,95 | 120,80 | 122,40 | -2,74% | 1,00 |
| 20.02.2024 | 125,63 | 128,88 | 121,93 | 125,85 | 0,18% | - |
| 19.02.2024 | 124,90 | 125,85 | 122,10 | 125,63 | 0,54% | 520,00 |
| 16.02.2024 | 115,93 | 139,52 | 115,70 | 124,95 | 7,88% | - |
| 15.02.2024 | 115,88 | 117,30 | 114,45 | 115,83 | 0,09% | - |
| 14.02.2024 | 115,98 | 117,35 | 114,00 | 115,73 | -0,30% | - |
| 13.02.2024 | 118,20 | 118,28 | 114,70 | 116,08 | -1,82% | - |
| 12.02.2024 | 117,85 | 118,45 | 116,58 | 118,23 | 0,66% | - |
| 09.02.2024 | 118,25 | 119,80 | 117,18 | 117,45 | -0,59% | 8,00 |
| 08.02.2024 | 117,00 | 118,68 | 116,53 | 118,15 | 0,92% | - |
| 07.02.2024 | 117,55 | 118,73 | 116,88 | 117,08 | -0,45% | - |
| 06.02.2024 | 116,90 | 118,75 | 116,18 | 117,60 | 0,60% | 8,00 |
| 05.02.2024 | 112,25 | 116,98 | 112,08 | 116,90 | 3,96% | - |
| 02.02.2024 | 112,98 | 113,95 | 111,50 | 112,45 | -0,42% | - |
| 01.02.2024 | 110,18 | 114,18 | 109,88 | 112,93 | 2,36% | - |
| 31.01.2024 | 109,43 | 113,38 | 109,43 | 110,33 | 0,34% | - |
| 30.01.2024 | 110,68 | 111,35 | 108,40 | 109,95 | -1,08% | - |
| 29.01.2024 | 109,63 | 113,95 | 107,75 | 111,15 | 1,62% | - |
| 26.01.2024 | 110,65 | 111,20 | 108,35 | 109,38 | -1,24% | - |
| 25.01.2024 | 110,45 | 111,83 | 110,10 | 110,75 | 0,11% | - |
| 24.01.2024 | 111,25 | 111,78 | 109,60 | 110,63 | -0,92% | - |
| 23.01.2024 | 110,93 | 112,63 | 109,50 | 111,65 | 0,40% | 48,00 |
| 22.01.2024 | 106,63 | 111,63 | 106,08 | 111,20 | 4,81% | 49,00 |
| 19.01.2024 | 107,38 | 108,50 | 105,20 | 106,10 | -1,19% | - |
| 18.01.2024 | 107,58 | 110,83 | 106,20 | 107,38 | -0,09% | - |
| 17.01.2024 | 106,10 | 108,85 | 104,65 | 107,48 | 1,30% | 2,00 |
| 16.01.2024 | 106,63 | 107,73 | 104,48 | 106,10 | -0,49% | 30,00 |
| 15.01.2024 | 105,95 | 106,75 | 105,95 | 106,63 | 0,42% | - |
| 12.01.2024 | 105,75 | 107,53 | 105,23 | 106,18 | 0,81% | - |
| 11.01.2024 | 107,73 | 112,73 | 105,28 | 105,33 | -3,13% | 100,00 |
| 10.01.2024 | 110,90 | 112,28 | 104,08 | 108,73 | -1,96% | 4,00 |
| 09.01.2024 | 93,62 | 111,63 | 93,45 | 110,90 | 18,46% | 2,00 |
| 08.01.2024 | 88,77 | 94,07 | 86,45 | 93,62 | 5,16% | 2,00 |
| 05.01.2024 | 86,15 | 89,55 | 83,98 | 89,03 | 3,80% | 105,00 |
| 04.01.2024 | 85,68 | 86,93 | 85,10 | 85,77 | -0,06% | - |
| 03.01.2024 | 87,94 | 87,95 | 85,37 | 85,82 | -2,39% | 33,00 |
| 02.01.2024 | 88,82 | 88,82 | 86,62 | 87,92 | -1,01% | - |
| 29.12.2023 | 88,40 | 88,86 | 87,42 | 88,82 | 0,65% | - |
| 28.12.2023 | 87,20 | 89,60 | 86,70 | 88,25 | 1,22% | 2,00 |
| 27.12.2023 | 85,84 | 87,92 | 85,84 | 87,19 | 1,62% | 22,00 |
| 22.12.2023 | 82,41 | 86,26 | 82,00 | 85,80 | 3,96% | 130,00 |
| 21.12.2023 | 82,51 | 84,38 | 81,79 | 82,53 | -0,10% | - |
| 20.12.2023 | 87,42 | 87,42 | 82,44 | 82,61 | -5,10% | 12,00 |
| 19.12.2023 | 86,00 | 87,42 | 85,66 | 87,05 | 1,13% | 103,00 |
| 18.12.2023 | 85,50 | 86,51 | 84,32 | 86,08 | 0,87% | - |
| 15.12.2023 | 86,07 | 87,79 | 84,17 | 85,34 | -0,93% | - |
| 14.12.2023 | 85,56 | 87,79 | 84,40 | 86,14 | 1,83% | - |
| 13.12.2023 | 80,93 | 84,99 | 80,27 | 84,59 | 5,16% | - |
| 12.12.2023 | 81,48 | 83,50 | 80,33 | 80,44 | -1,26% | 3,00 |
| 11.12.2023 | 80,55 | 81,86 | 79,59 | 81,47 | 0,64% | 2,00 |
| 08.12.2023 | 81,56 | 83,08 | 80,87 | 80,95 | -1,15% | 3,00 |
| 07.12.2023 | 81,18 | 83,23 | 80,22 | 81,89 | 0,82% | - |
| 06.12.2023 | 81,78 | 82,48 | 80,04 | 81,22 | -0,61% | - |
| 05.12.2023 | 79,24 | 82,77 | 78,07 | 81,72 | 2,66% | 3,00 |
| 04.12.2023 | 77,36 | 80,22 | 76,61 | 79,60 | 2,71% | 34,00 |
| 01.12.2023 | 74,53 | 77,99 | 72,50 | 77,50 | 3,79% | - |
| 30.11.2023 | 73,32 | 75,12 | 73,32 | 74,67 | 1,79% | - |
| 29.11.2023 | 75,14 | 76,02 | 73,14 | 73,36 | -2,33% | - |
| 28.11.2023 | 75,24 | 75,86 | 74,37 | 75,11 | -0,40% | - |
| 27.11.2023 | 75,96 | 76,88 | 74,73 | 75,41 | -0,72% | - |
| 24.11.2023 | 76,87 | 77,47 | 75,30 | 75,96 | -1,18% | 4,00 |