13,365€
2,25%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 13,02 | 13,72 | 13,00 | 13,38 | 2,39% | - |
| 17.04.2024 | 13,27 | 13,33 | 12,73 | 13,07 | -0,83% | 550,00 |
| 16.04.2024 | 13,27 | 13,39 | 12,95 | 13,18 | -0,45% | - |
| 15.04.2024 | 13,23 | 13,71 | 13,13 | 13,24 | -0,45% | - |
| 12.04.2024 | 13,76 | 13,99 | 13,07 | 13,30 | -4,13% | - |
| 11.04.2024 | 13,82 | 13,95 | 13,62 | 13,87 | 1,34% | - |
| 10.04.2024 | 13,91 | 14,02 | 13,44 | 13,69 | -1,51% | - |
| 09.04.2024 | 13,84 | 14,16 | 13,76 | 13,90 | 0,06% | - |
| 08.04.2024 | 13,38 | 14,32 | 13,19 | 13,89 | 3,75% | - |
| 05.04.2024 | 13,30 | 13,54 | 13,20 | 13,39 | 0,37% | - |
| 04.04.2024 | 13,35 | 13,69 | 13,23 | 13,34 | -0,07% | - |
| 03.04.2024 | 13,41 | 13,47 | 13,02 | 13,35 | -0,60% | - |
| 02.04.2024 | 14,09 | 14,09 | 13,15 | 13,43 | -4,82% | 180,00 |
| 28.03.2024 | 14,40 | 14,63 | 14,04 | 14,11 | -1,81% | - |
| 27.03.2024 | 14,26 | 14,68 | 13,92 | 14,37 | 0,68% | - |
| 26.03.2024 | 14,40 | 14,70 | 14,09 | 14,27 | -0,59% | - |
| 25.03.2024 | 14,25 | 14,60 | 14,18 | 14,36 | 0,12% | - |
| 22.03.2024 | 14,04 | 14,57 | 13,92 | 14,34 | 1,99% | - |
| 21.03.2024 | 14,06 | 14,48 | 13,90 | 14,06 | -0,14% | - |
| 20.03.2024 | 14,13 | 14,23 | 13,72 | 14,08 | -0,79% | - |
| 19.03.2024 | 13,80 | 14,34 | 13,67 | 14,19 | 2,70% | - |
| 18.03.2024 | 13,88 | 14,13 | 13,33 | 13,82 | -0,45% | - |
| 15.03.2024 | 14,11 | 14,39 | 13,86 | 13,88 | -1,68% | - |
| 14.03.2024 | 14,44 | 14,55 | 13,84 | 14,12 | -1,81% | - |
| 13.03.2024 | 14,50 | 14,65 | 14,27 | 14,38 | -0,21% | - |
| 12.03.2024 | 15,09 | 15,23 | 14,41 | 14,41 | -3,64% | - |
| 11.03.2024 | 15,45 | 15,54 | 14,81 | 14,96 | -2,54% | - |
| 08.03.2024 | 16,42 | 16,72 | 15,19 | 15,35 | -6,60% | - |
| 07.03.2024 | 16,72 | 17,43 | 16,41 | 16,43 | -2,42% | - |
| 06.03.2024 | 16,71 | 17,34 | 16,50 | 16,84 | 1,72% | - |
| 05.03.2024 | 16,40 | 16,72 | 16,10 | 16,55 | 0,41% | - |
| 04.03.2024 | 16,49 | 16,80 | 16,04 | 16,49 | -0,47% | 58,00 |
| 01.03.2024 | 15,79 | 17,00 | 15,77 | 16,56 | 4,41% | 122,00 |
| 29.02.2024 | 16,24 | 16,67 | 15,62 | 15,86 | -2,01% | 60,00 |
| 28.02.2024 | 12,98 | 17,41 | 11,69 | 16,19 | 24,66% | 1.450,00 |
| 27.02.2024 | 12,31 | 13,44 | 12,28 | 12,99 | 5,23% | 235,00 |
| 26.02.2024 | 12,38 | 12,66 | 12,01 | 12,34 | 0,12% | 760,00 |
| 23.02.2024 | 12,43 | 12,53 | 12,16 | 12,33 | -0,68% | 150,00 |
| 22.02.2024 | 12,15 | 12,79 | 11,94 | 12,41 | 3,33% | - |
| 21.02.2024 | 12,21 | 12,35 | 11,87 | 12,01 | -2,00% | 150,00 |
| 20.02.2024 | 12,85 | 12,92 | 12,18 | 12,26 | -4,63% | 980,00 |
| 19.02.2024 | 12,94 | 12,94 | 12,82 | 12,85 | 0,00% | 50,00 |
| 16.02.2024 | 13,37 | 13,50 | 12,82 | 12,85 | -4,37% | 150,00 |
| 15.02.2024 | 13,10 | 13,55 | 13,10 | 13,44 | 2,85% | - |
| 14.02.2024 | 12,91 | 13,40 | 12,91 | 13,07 | 0,27% | 500,00 |
| 13.02.2024 | 14,09 | 14,10 | 12,89 | 13,03 | -7,31% | 100,00 |
| 12.02.2024 | 13,80 | 14,09 | 13,64 | 14,06 | 2,24% | 510,00 |
| 09.02.2024 | 13,76 | 14,00 | 13,55 | 13,75 | 1,18% | - |
| 08.02.2024 | 13,45 | 13,75 | 12,99 | 13,59 | 1,34% | 450,00 |
| 07.02.2024 | 14,31 | 14,45 | 13,34 | 13,41 | -6,03% | 100,00 |
| 06.02.2024 | 14,25 | 14,50 | 13,92 | 14,27 | -0,12% | 1.100,00 |
| 05.02.2024 | 15,26 | 15,60 | 13,63 | 14,29 | -5,91% | 290,00 |
| 02.02.2024 | 15,50 | 15,67 | 15,07 | 15,19 | -1,72% | - |
| 01.02.2024 | 15,11 | 15,73 | 14,78 | 15,45 | 1,33% | 6,00 |
| 31.01.2024 | 14,94 | 15,71 | 14,58 | 15,25 | 2,56% | - |
| 30.01.2024 | 15,00 | 15,02 | 14,67 | 14,87 | -0,57% | 28,00 |
| 29.01.2024 | 14,60 | 15,20 | 14,45 | 14,95 | 2,48% | - |
| 26.01.2024 | 14,72 | 14,92 | 14,55 | 14,59 | -0,82% | - |
| 25.01.2024 | 14,33 | 14,96 | 14,33 | 14,71 | 2,72% | - |
| 24.01.2024 | 14,53 | 14,98 | 14,29 | 14,32 | -1,85% | 16,00 |
| 23.01.2024 | 14,91 | 15,16 | 14,25 | 14,59 | -2,23% | - |
| 22.01.2024 | 13,82 | 14,93 | 13,74 | 14,92 | 7,92% | - |
| 19.01.2024 | 13,85 | 14,09 | 13,63 | 13,83 | -0,34% | 60,00 |
| 18.01.2024 | 14,06 | 14,34 | 13,69 | 13,88 | -1,32% | - |
| 17.01.2024 | 13,94 | 14,11 | 13,40 | 14,06 | 0,43% | 15,00 |
| 16.01.2024 | 14,09 | 14,45 | 13,75 | 14,00 | -0,64% | 100,00 |
| 15.01.2024 | 14,34 | 14,34 | 13,72 | 14,09 | -1,50% | 385,00 |
| 12.01.2024 | 15,68 | 15,83 | 14,30 | 14,31 | -8,67% | 232,00 |
| 11.01.2024 | 16,20 | 16,92 | 15,64 | 15,66 | -3,32% | 1.368,00 |
| 10.01.2024 | 19,22 | 21,54 | 15,35 | 16,20 | -15,57% | 3.663,00 |
| 09.01.2024 | 19,41 | 19,67 | 17,41 | 19,19 | -1,01% | 1.119,00 |
| 08.01.2024 | 18,06 | 19,65 | 17,90 | 19,38 | 8,54% | 630,00 |
| 05.01.2024 | 16,45 | 18,04 | 16,08 | 17,86 | 8,56% | 1.315,00 |
| 04.01.2024 | 15,48 | 16,67 | 15,23 | 16,45 | 6,89% | - |
| 03.01.2024 | 15,61 | 15,79 | 15,08 | 15,39 | -1,22% | 8.000,00 |
| 02.01.2024 | 16,04 | 16,04 | 15,00 | 15,58 | -2,87% | 16,00 |
| 29.12.2023 | 15,99 | 16,06 | 15,80 | 16,04 | 1,07% | - |
| 28.12.2023 | 15,34 | 16,17 | 15,25 | 15,87 | 3,59% | - |
| 27.12.2023 | 15,50 | 15,60 | 14,94 | 15,32 | -0,94% | 34,00 |
| 22.12.2023 | 15,56 | 16,12 | 15,38 | 15,47 | -0,99% | 680,00 |
| 21.12.2023 | 15,85 | 16,30 | 15,38 | 15,62 | -1,00% | 50,00 |
| 20.12.2023 | 17,08 | 17,17 | 15,70 | 15,78 | -8,00% | 250,00 |
| 19.12.2023 | 16,58 | 17,20 | 16,49 | 17,15 | 2,66% | - |
| 18.12.2023 | 17,01 | 17,11 | 16,52 | 16,71 | -0,99% | 60,00 |
| 15.12.2023 | 16,52 | 17,02 | 16,10 | 16,87 | 2,57% | 166,00 |
| 14.12.2023 | 15,27 | 16,48 | 15,14 | 16,45 | 7,59% | 142,00 |
| 13.12.2023 | 14,56 | 15,34 | 14,43 | 15,29 | 5,56% | - |
| 12.12.2023 | 14,13 | 14,74 | 13,92 | 14,49 | 2,51% | 90,00 |
| 11.12.2023 | 14,64 | 14,71 | 13,90 | 14,13 | -2,95% | 336,00 |
| 08.12.2023 | 15,08 | 15,49 | 14,54 | 14,56 | -3,43% | 645,00 |
| 07.12.2023 | 15,34 | 15,75 | 14,81 | 15,08 | -1,55% | 166,00 |
| 06.12.2023 | 13,24 | 15,50 | 13,24 | 15,32 | 16,09% | 3.458,00 |
| 05.12.2023 | 13,28 | 13,66 | 13,03 | 13,19 | -0,38% | - |
| 04.12.2023 | 12,69 | 13,35 | 12,47 | 13,24 | 4,73% | 194,00 |
| 01.12.2023 | 11,73 | 12,72 | 11,40 | 12,65 | 7,39% | - |
| 30.11.2023 | 11,39 | 12,67 | 11,36 | 11,78 | 3,70% | 8.532,00 |
| 29.11.2023 | 11,49 | 12,02 | 11,35 | 11,36 | -1,35% | - |
| 28.11.2023 | 11,55 | 11,59 | 11,24 | 11,51 | -0,69% | 230,00 |
| 27.11.2023 | 11,73 | 11,75 | 11,27 | 11,59 | -1,19% | - |
| 24.11.2023 | 11,63 | 11,92 | 11,51 | 11,73 | 0,86% | - |