Willdan Group Inc.
[WKN: A0LB1U | ISIN: US96924N1000]
Aktienkurse
27,300€ 1,49%
Echtzeit-Aktienkurs Willdan Group Inc.
Bid: Ask:

Aktienkurse zur Willdan Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 27,00 27,30 26,60 27,30 1,49% -
27.03.2024 27,10 27,60 26,70 26,90 -0,74% -
26.03.2024 27,80 28,20 27,00 27,10 -2,17% -
25.03.2024 25,50 27,90 25,10 27,70 7,78% -
22.03.2024 25,90 26,50 25,30 25,70 -0,77% -
21.03.2024 25,30 26,10 25,30 25,90 2,37% -
20.03.2024 25,30 25,70 25,10 25,30 0,00% -
19.03.2024 25,20 25,90 25,10 25,30 0,40% -
18.03.2024 25,40 26,10 25,10 25,20 0,40% -
15.03.2024 25,30 25,60 24,90 25,10 -0,79% -
14.03.2024 24,50 25,50 24,50 25,30 4,12% -
13.03.2024 23,90 24,70 23,40 24,30 1,67% -
12.03.2024 23,10 24,10 22,70 23,90 3,91% -
11.03.2024 22,50 23,30 22,30 23,00 2,22% 100,00
08.03.2024 20,60 24,30 20,60 22,50 9,49% 80,00
07.03.2024 18,30 20,55 18,05 20,55 11,38% -
06.03.2024 18,70 18,75 18,30 18,45 0,27% -
05.03.2024 18,60 18,90 18,25 18,40 -1,60% -
04.03.2024 18,70 19,05 18,55 18,70 0,27% -
01.03.2024 19,35 19,45 18,65 18,65 -3,12% -
29.02.2024 18,65 19,30 18,55 19,25 3,49% -
28.02.2024 18,90 19,20 18,55 18,60 -2,11% -
27.02.2024 19,30 19,75 18,80 19,00 -1,30% -
26.02.2024 18,85 19,45 18,75 19,25 1,58% -
23.02.2024 19,15 19,35 18,75 18,95 -0,26% -
22.02.2024 19,15 19,75 18,80 19,00 -0,78% -
21.02.2024 19,25 19,75 18,80 19,15 -0,26% -
20.02.2024 19,75 19,75 19,15 19,20 -2,78% -
19.02.2024 19,75 19,75 19,75 19,75 -0,25% -
16.02.2024 20,30 20,50 19,55 19,80 -2,46% -
15.02.2024 19,95 20,30 19,50 20,30 2,78% -
14.02.2024 18,15 19,80 18,15 19,75 8,82% -
13.02.2024 19,10 19,10 18,05 18,15 -5,22% -
12.02.2024 18,25 19,20 18,20 19,15 5,51% -
09.02.2024 18,25 18,25 17,75 18,15 0,00% -
08.02.2024 17,80 18,60 17,45 18,15 1,97% -
07.02.2024 18,20 18,60 17,55 17,80 -1,66% -
06.02.2024 17,55 18,25 17,20 18,10 3,43% -
05.02.2024 17,70 17,80 17,25 17,50 -2,23% -
02.02.2024 17,90 18,05 17,15 17,90 0,56% -
01.02.2024 17,70 18,05 17,10 17,80 0,28% -
31.01.2024 17,95 18,25 17,60 17,75 -1,39% -
30.01.2024 18,70 18,75 17,90 18,00 -2,96% -
29.01.2024 18,15 18,65 17,90 18,55 2,49% -
26.01.2024 18,70 18,80 18,10 18,10 -3,98% -
25.01.2024 18,10 18,85 18,05 18,85 4,72% -
24.01.2024 18,25 18,30 17,65 18,00 -1,37% -
23.01.2024 18,10 18,30 17,70 18,25 1,39% -
22.01.2024 17,20 18,05 16,85 18,00 5,26% -
19.01.2024 17,45 17,80 16,95 17,10 -2,01% -
18.01.2024 16,80 17,75 16,50 17,45 3,87% -
17.01.2024 16,50 16,90 15,85 16,80 2,44% -
16.01.2024 16,40 16,95 15,85 16,40 0,00% -
15.01.2024 16,40 16,40 16,30 16,40 0,00% -
12.01.2024 16,90 17,40 15,90 16,40 -2,96% -
11.01.2024 17,70 18,20 16,70 16,90 -4,79% -
10.01.2024 17,80 17,95 17,15 17,75 0,00% -
09.01.2024 18,20 18,20 17,60 17,75 -1,93% -
08.01.2024 17,95 18,45 17,40 18,10 1,40% -
05.01.2024 18,25 18,55 17,70 17,85 -1,92% -
04.01.2024 18,45 18,65 18,05 18,20 -1,36% -
03.01.2024 19,55 19,60 18,40 18,45 -5,14% -
02.01.2024 20,10 20,10 19,35 19,45 -3,23% -
29.12.2023 20,00 20,30 19,95 20,10 0,75% -
28.12.2023 20,50 20,70 19,90 19,95 -2,21% -
27.12.2023 19,70 20,70 19,65 20,40 3,55% -
22.12.2023 19,25 19,95 19,15 19,70 2,07% -
21.12.2023 18,95 19,85 18,95 19,30 1,85% -
20.12.2023 19,10 19,95 18,45 18,95 0,00% -
19.12.2023 18,45 19,35 18,40 18,95 2,71% -
18.12.2023 18,50 18,95 18,20 18,45 0,00% -
15.12.2023 19,20 19,80 18,10 18,45 -3,40% -
14.12.2023 19,10 19,70 18,65 19,10 0,26% -
13.12.2023 18,55 19,15 17,85 19,05 1,87% -
12.12.2023 19,05 19,05 18,40 18,70 -1,32% -
11.12.2023 19,45 19,50 18,90 18,95 -2,07% -
08.12.2023 19,25 19,50 19,05 19,35 1,31% -
07.12.2023 18,95 19,15 18,65 19,10 0,79% -
06.12.2023 19,25 19,40 18,75 18,95 -1,56% -
05.12.2023 19,25 19,45 18,75 19,25 0,26% -
04.12.2023 19,05 19,35 18,75 19,20 0,52% -
01.12.2023 18,35 19,15 18,35 19,10 4,09% -
30.11.2023 17,90 18,50 17,90 18,35 2,80% -
29.11.2023 17,65 18,60 17,65 17,85 0,00% -
28.11.2023 18,20 18,30 17,70 17,85 -1,92% -
27.11.2023 18,50 18,70 18,05 18,20 -1,62% -
24.11.2023 18,50 18,65 17,80 18,50 0,00% -
23.11.2023 18,60 18,60 18,45 18,50 0,00% -
22.11.2023 18,20 18,85 18,20 18,50 1,09% -
21.11.2023 18,50 18,50 17,75 18,30 -0,27% -
20.11.2023 19,15 19,30 18,35 18,35 -4,43% -
17.11.2023 18,75 19,95 18,75 19,20 2,95% -
16.11.2023 19,65 19,65 18,40 18,65 -4,85% -
15.11.2023 19,30 19,65 18,95 19,60 1,82% -
14.11.2023 17,55 19,35 17,50 19,25 9,38% -
13.11.2023 17,75 18,10 17,10 17,60 -0,56% -
10.11.2023 17,40 17,95 17,30 17,70 1,72% -
09.11.2023 17,85 18,05 17,25 17,40 -0,29% -
08.11.2023 17,70 18,20 16,95 17,45 -1,13% -
07.11.2023 17,70 18,25 17,35 17,65 -0,56% -