20,500€
-0,97%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 20,70 | 21,00 | 20,20 | 20,50 | -0,97% | - |
27.03.2024 | 19,90 | 20,70 | 19,25 | 20,70 | 4,28% | - |
26.03.2024 | 20,20 | 20,80 | 19,80 | 19,85 | -1,73% | - |
25.03.2024 | 20,70 | 21,00 | 20,10 | 20,20 | -3,35% | - |
22.03.2024 | 21,00 | 21,30 | 20,90 | 20,90 | -0,95% | - |
21.03.2024 | 20,80 | 21,50 | 20,80 | 21,10 | 1,44% | - |
20.03.2024 | 20,90 | 21,20 | 20,40 | 20,80 | -0,48% | - |
19.03.2024 | 20,50 | 21,40 | 20,25 | 20,90 | 1,95% | - |
18.03.2024 | 21,20 | 21,60 | 20,20 | 20,50 | -3,76% | - |
15.03.2024 | 20,30 | 21,50 | 19,95 | 21,30 | 5,71% | - |
14.03.2024 | 21,30 | 21,50 | 19,75 | 20,15 | -5,40% | - |
13.03.2024 | 20,90 | 21,50 | 20,60 | 21,30 | 1,91% | - |
12.03.2024 | 21,10 | 21,30 | 20,80 | 20,90 | -0,95% | - |
11.03.2024 | 22,30 | 22,30 | 21,10 | 21,10 | -4,95% | - |
08.03.2024 | 21,70 | 22,30 | 21,30 | 22,20 | 2,30% | - |
07.03.2024 | 21,90 | 22,10 | 21,40 | 21,70 | -1,36% | - |
06.03.2024 | 21,10 | 22,10 | 20,90 | 22,00 | 4,27% | - |
05.03.2024 | 22,10 | 22,10 | 20,80 | 21,10 | -3,65% | - |
04.03.2024 | 21,90 | 22,40 | 21,50 | 21,90 | 0,00% | - |
01.03.2024 | 21,30 | 22,10 | 20,90 | 21,90 | 3,30% | - |
29.02.2024 | 21,00 | 22,10 | 20,90 | 21,20 | 0,95% | - |
28.02.2024 | 22,70 | 23,00 | 19,30 | 21,00 | -7,89% | 500,00 |
27.02.2024 | 23,90 | 24,70 | 22,30 | 22,80 | -4,60% | - |
26.02.2024 | 22,40 | 24,10 | 22,40 | 23,90 | 6,22% | - |
23.02.2024 | 22,50 | 23,00 | 22,40 | 22,50 | 0,00% | - |
22.02.2024 | 22,30 | 22,70 | 22,00 | 22,50 | 0,90% | 43,00 |
21.02.2024 | 21,70 | 22,30 | 21,40 | 22,30 | 2,76% | - |
20.02.2024 | 22,50 | 23,00 | 21,50 | 21,70 | -3,56% | - |
19.02.2024 | 22,40 | 22,60 | 22,30 | 22,50 | 0,90% | - |
16.02.2024 | 19,75 | 22,50 | 19,55 | 22,30 | 12,63% | - |
15.02.2024 | 18,75 | 19,80 | 18,45 | 19,80 | 6,74% | - |
14.02.2024 | 17,85 | 18,75 | 17,85 | 18,55 | 3,92% | - |
13.02.2024 | 19,15 | 19,15 | 17,60 | 17,85 | -6,05% | - |
12.02.2024 | 18,05 | 19,10 | 17,95 | 19,00 | 5,56% | 275,00 |
09.02.2024 | 17,35 | 18,30 | 17,25 | 18,00 | 3,75% | - |
08.02.2024 | 17,35 | 17,50 | 17,15 | 17,35 | -0,29% | 600,00 |
07.02.2024 | 17,75 | 18,10 | 17,20 | 17,40 | -1,69% | - |
06.02.2024 | 17,50 | 17,75 | 17,25 | 17,70 | 1,14% | - |
05.02.2024 | 17,35 | 17,65 | 17,00 | 17,50 | 0,86% | - |
02.02.2024 | 17,55 | 17,70 | 17,00 | 17,35 | -1,14% | - |
01.02.2024 | 17,30 | 17,70 | 17,00 | 17,55 | 1,15% | - |
31.01.2024 | 17,95 | 17,95 | 17,25 | 17,35 | -3,61% | - |
30.01.2024 | 19,00 | 19,05 | 17,75 | 18,00 | -5,01% | - |
29.01.2024 | 18,50 | 19,00 | 18,25 | 18,95 | 2,16% | - |
26.01.2024 | 18,25 | 18,70 | 18,10 | 18,55 | 1,64% | - |
25.01.2024 | 18,25 | 18,70 | 18,10 | 18,25 | 0,55% | - |
24.01.2024 | 18,15 | 18,45 | 18,10 | 18,15 | 0,00% | - |
23.01.2024 | 18,40 | 19,30 | 18,10 | 18,15 | -1,63% | - |
22.01.2024 | 18,05 | 18,50 | 18,05 | 18,45 | 2,22% | - |
19.01.2024 | 18,10 | 18,25 | 17,70 | 18,05 | -0,55% | - |
18.01.2024 | 18,40 | 18,60 | 18,00 | 18,15 | -1,36% | - |
17.01.2024 | 18,75 | 18,80 | 18,20 | 18,40 | -1,87% | - |
16.01.2024 | 18,50 | 19,10 | 18,35 | 18,75 | 1,35% | - |
15.01.2024 | 18,55 | 18,60 | 18,45 | 18,50 | -0,27% | - |
12.01.2024 | 18,65 | 19,20 | 18,40 | 18,55 | -0,54% | - |
11.01.2024 | 18,65 | 18,80 | 18,40 | 18,65 | 0,00% | - |
10.01.2024 | 18,85 | 19,10 | 18,50 | 18,65 | -1,06% | - |
09.01.2024 | 19,25 | 19,35 | 18,40 | 18,85 | -2,08% | - |
08.01.2024 | 18,75 | 19,35 | 18,40 | 19,25 | 1,05% | - |
05.01.2024 | 20,20 | 20,30 | 18,70 | 19,05 | -5,22% | - |
04.01.2024 | 19,95 | 20,60 | 19,60 | 20,10 | 0,75% | - |
03.01.2024 | 20,60 | 21,00 | 19,80 | 19,95 | -3,16% | - |
02.01.2024 | 19,30 | 20,80 | 19,00 | 20,60 | 6,74% | - |
29.12.2023 | 19,35 | 19,50 | 19,30 | 19,30 | 0,00% | - |
28.12.2023 | 19,00 | 19,60 | 18,70 | 19,30 | 2,39% | - |
27.12.2023 | 19,00 | 19,30 | 18,80 | 18,85 | 0,00% | - |
22.12.2023 | 18,55 | 19,20 | 18,50 | 18,85 | 1,62% | - |
21.12.2023 | 18,65 | 19,10 | 18,50 | 18,55 | -0,54% | - |
20.12.2023 | 19,30 | 19,60 | 18,60 | 18,65 | -3,37% | - |
19.12.2023 | 18,85 | 19,85 | 18,75 | 19,30 | 2,12% | - |
18.12.2023 | 19,25 | 19,35 | 18,60 | 18,90 | -1,82% | - |
15.12.2023 | 19,20 | 20,00 | 19,10 | 19,25 | -0,26% | - |
14.12.2023 | 18,90 | 19,55 | 18,65 | 19,30 | 2,12% | - |
13.12.2023 | 17,95 | 18,95 | 17,90 | 18,90 | 5,00% | - |
12.12.2023 | 18,25 | 18,35 | 17,90 | 18,00 | -1,37% | - |
11.12.2023 | 18,80 | 19,00 | 18,20 | 18,25 | -2,67% | - |
08.12.2023 | 18,75 | 19,10 | 18,50 | 18,75 | 0,00% | - |
07.12.2023 | 17,90 | 18,75 | 17,80 | 18,75 | 4,75% | - |
06.12.2023 | 17,25 | 18,60 | 17,20 | 17,90 | 3,77% | - |
05.12.2023 | 17,65 | 18,00 | 17,20 | 17,25 | -2,27% | - |
04.12.2023 | 17,25 | 17,90 | 17,20 | 17,65 | 2,32% | - |
01.12.2023 | 16,80 | 17,30 | 16,50 | 17,25 | 2,37% | - |
30.11.2023 | 16,70 | 17,40 | 16,65 | 16,85 | 0,90% | - |
29.11.2023 | 17,00 | 17,50 | 16,65 | 16,70 | -1,76% | - |
28.11.2023 | 17,05 | 17,45 | 16,60 | 17,00 | -0,29% | - |
27.11.2023 | 17,15 | 17,20 | 16,70 | 17,05 | -0,58% | - |
24.11.2023 | 17,20 | 17,30 | 16,95 | 17,15 | -0,29% | - |
23.11.2023 | 17,20 | 17,25 | 17,15 | 17,20 | 0,00% | - |
22.11.2023 | 17,00 | 17,45 | 16,90 | 17,20 | 1,18% | - |
21.11.2023 | 18,20 | 18,25 | 16,95 | 17,00 | -6,34% | - |
20.11.2023 | 17,65 | 18,40 | 17,55 | 18,15 | 3,12% | - |
17.11.2023 | 17,10 | 17,65 | 16,90 | 17,60 | 2,92% | - |
16.11.2023 | 17,45 | 17,50 | 16,80 | 17,10 | -1,72% | - |
15.11.2023 | 17,00 | 17,60 | 16,75 | 17,40 | 3,88% | - |
14.11.2023 | 15,95 | 16,95 | 15,90 | 16,75 | 5,35% | - |
13.11.2023 | 15,90 | 16,25 | 15,60 | 15,90 | -0,62% | - |
10.11.2023 | 15,50 | 16,00 | 15,40 | 16,00 | 2,89% | - |
09.11.2023 | 16,10 | 16,50 | 15,40 | 15,55 | -3,12% | - |
08.11.2023 | 17,35 | 17,50 | 15,80 | 16,05 | -8,81% | - |
07.11.2023 | 17,15 | 17,60 | 17,10 | 17,60 | 2,62% | 100,00 |