28,586$
-0,22%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 28,41 | 28,86 | 28,18 | 28,65 | 0,53% | 907.633,00 |
| 23.04.2024 | 27,69 | 28,54 | 27,69 | 28,50 | 2,81% | 662.603,00 |
| 22.04.2024 | 26,81 | 27,80 | 26,70 | 27,72 | 3,94% | 1.054.078,00 |
| 19.04.2024 | 26,83 | 27,15 | 26,52 | 26,67 | -0,56% | 715.855,00 |
| 18.04.2024 | 26,57 | 26,85 | 26,43 | 26,82 | 1,28% | 598.274,00 |
| 17.04.2024 | 26,67 | 26,75 | 26,25 | 26,48 | -0,30% | 432.833,00 |
| 16.04.2024 | 26,59 | 26,75 | 26,16 | 26,56 | -0,38% | 716.107,00 |
| 15.04.2024 | 26,92 | 27,12 | 26,46 | 26,66 | -0,37% | 519.273,00 |
| 12.04.2024 | 26,87 | 27,03 | 26,67 | 26,76 | -1,07% | 613.148,00 |
| 11.04.2024 | 27,23 | 27,28 | 26,89 | 27,05 | -0,07% | 712.496,00 |
| 10.04.2024 | 27,66 | 27,66 | 27,03 | 27,07 | -2,87% | 912.595,00 |
| 09.04.2024 | 28,02 | 28,19 | 27,58 | 27,87 | -0,50% | 752.431,00 |
| 08.04.2024 | 27,77 | 28,17 | 27,69 | 28,01 | 1,34% | 571.178,00 |
| 05.04.2024 | 27,87 | 28,04 | 27,60 | 27,64 | 0,62% | 704.829,00 |
| 04.04.2024 | 28,31 | 28,39 | 27,31 | 27,47 | -2,10% | 890.531,00 |
| 03.04.2024 | 28,00 | 28,16 | 27,77 | 28,06 | -0,39% | 895.196,00 |
| 02.04.2024 | 29,01 | 29,11 | 28,09 | 28,17 | -3,99% | 967.159,00 |
| 01.04.2024 | 29,57 | 29,59 | 29,06 | 29,34 | -0,64% | 709.191,00 |
| 28.03.2024 | 29,55 | 29,80 | 29,39 | 29,53 | -0,07% | 854.707,00 |
| 27.03.2024 | 29,00 | 29,57 | 29,00 | 29,55 | 2,71% | 522.950,00 |
| 26.03.2024 | 28,72 | 28,97 | 28,68 | 28,77 | 0,66% | 519.716,00 |
| 25.03.2024 | 29,03 | 29,13 | 28,55 | 28,58 | -1,21% | 319.511,00 |
| 22.03.2024 | 29,50 | 29,50 | 28,88 | 28,93 | -0,48% | 651.054,00 |
| 21.03.2024 | 28,98 | 29,14 | 28,81 | 29,07 | 0,94% | 652.260,00 |
| 20.03.2024 | 28,33 | 28,84 | 28,28 | 28,80 | 1,02% | 477.045,00 |
| 19.03.2024 | 28,33 | 28,62 | 28,18 | 28,51 | 0,42% | 497.036,00 |
| 18.03.2024 | 28,32 | 28,50 | 28,22 | 28,39 | 0,25% | 690.149,00 |
| 15.03.2024 | 28,24 | 28,71 | 28,04 | 28,32 | -0,35% | 1.591.634,00 |
| 14.03.2024 | 29,15 | 29,23 | 28,15 | 28,42 | -2,87% | 1.000.040,00 |
| 13.03.2024 | 29,15 | 29,75 | 29,09 | 29,26 | 0,14% | 899.826,00 |
| 12.03.2024 | 29,06 | 29,54 | 29,05 | 29,22 | 0,14% | 539.035,00 |
| 11.03.2024 | 29,41 | 29,52 | 29,03 | 29,18 | -0,82% | 756.366,00 |
| 08.03.2024 | 29,64 | 29,92 | 29,37 | 29,42 | 0,07% | 743.540,00 |
| 07.03.2024 | 29,64 | 29,67 | 29,17 | 29,40 | -0,17% | 509.645,00 |
| 06.03.2024 | 29,68 | 29,76 | 29,23 | 29,45 | -0,14% | 455.916,00 |
| 05.03.2024 | 29,63 | 29,95 | 29,25 | 29,49 | -1,04% | 809.445,00 |
| 04.03.2024 | 29,00 | 29,98 | 29,00 | 29,80 | 2,97% | 1.264.431,00 |
| 01.03.2024 | 28,76 | 28,94 | 28,39 | 28,94 | 0,45% | 675.466,00 |
| 29.02.2024 | 28,86 | 28,96 | 28,55 | 28,81 | 0,95% | 1.483.235,00 |
| 28.02.2024 | 28,60 | 29,08 | 28,54 | 28,54 | -1,25% | 578.939,00 |
| 27.02.2024 | 29,03 | 29,23 | 28,81 | 28,90 | 0,17% | 683.599,00 |
| 26.02.2024 | 28,73 | 28,97 | 28,65 | 28,85 | 0,24% | 534.114,00 |
| 23.02.2024 | 29,11 | 29,11 | 28,56 | 28,78 | -1,20% | 606.048,00 |
| 22.02.2024 | 29,01 | 29,39 | 28,87 | 29,13 | 0,24% | 786.784,00 |
| 21.02.2024 | 28,75 | 29,19 | 28,69 | 29,06 | 0,83% | 1.238.386,00 |
| 20.02.2024 | 28,41 | 28,98 | 28,41 | 28,82 | 0,63% | 1.402.223,00 |
| 16.02.2024 | 27,50 | 29,04 | 27,46 | 28,64 | 3,39% | 1.724.815,00 |
| 15.02.2024 | 27,07 | 27,74 | 27,07 | 27,70 | 3,44% | 938.010,00 |
| 14.02.2024 | 26,65 | 26,98 | 26,38 | 26,78 | 0,94% | 758.512,00 |
| 13.02.2024 | 26,42 | 26,78 | 26,13 | 26,53 | -2,36% | 1.064.378,00 |
| 12.02.2024 | 27,08 | 27,21 | 26,90 | 27,17 | 0,78% | 604.546,00 |
| 09.02.2024 | 26,51 | 26,97 | 26,33 | 26,96 | 1,70% | 625.613,00 |
| 08.02.2024 | 26,00 | 26,56 | 25,85 | 26,51 | 1,80% | 644.134,00 |
| 07.02.2024 | 26,25 | 26,49 | 26,00 | 26,04 | -0,88% | 660.459,00 |
| 06.02.2024 | 25,74 | 26,65 | 25,74 | 26,27 | 1,70% | 1.028.085,00 |
| 05.02.2024 | 25,81 | 26,07 | 25,67 | 25,83 | -1,34% | 1.335.470,00 |
| 02.02.2024 | 26,80 | 26,82 | 26,11 | 26,18 | -3,57% | 1.192.272,00 |
| 01.02.2024 | 26,90 | 27,34 | 26,78 | 27,15 | 0,93% | 1.084.051,00 |
| 31.01.2024 | 27,53 | 27,60 | 26,84 | 26,90 | -2,18% | 688.031,00 |
| 30.01.2024 | 27,60 | 27,73 | 27,39 | 27,50 | -1,43% | 541.496,00 |
| 29.01.2024 | 27,95 | 28,13 | 27,62 | 27,90 | -0,21% | 534.492,00 |
| 26.01.2024 | 28,07 | 28,10 | 27,79 | 27,96 | 0,11% | 497.933,00 |
| 25.01.2024 | 28,13 | 28,22 | 27,72 | 27,93 | 0,87% | 482.354,00 |
| 24.01.2024 | 28,22 | 28,26 | 27,52 | 27,69 | -0,65% | 639.331,00 |
| 23.01.2024 | 27,81 | 27,94 | 27,46 | 27,87 | 1,20% | 1.064.313,00 |
| 22.01.2024 | 27,24 | 27,79 | 27,21 | 27,54 | 2,00% | 1.036.616,00 |
| 19.01.2024 | 27,04 | 27,14 | 26,67 | 27,00 | 0,60% | 513.582,00 |
| 18.01.2024 | 26,95 | 26,95 | 26,46 | 26,84 | -0,04% | 627.991,00 |
| 17.01.2024 | 26,54 | 27,09 | 26,47 | 26,85 | -0,26% | 1.028.264,00 |
| 16.01.2024 | 27,18 | 27,21 | 26,64 | 26,92 | -0,96% | 701.426,00 |
| 12.01.2024 | 27,35 | 27,47 | 27,04 | 27,18 | 0,26% | 776.313,00 |
| 11.01.2024 | 27,25 | 27,35 | 26,97 | 27,11 | -0,91% | 687.538,00 |
| 10.01.2024 | 27,35 | 27,55 | 27,25 | 27,36 | 0,04% | 535.611,00 |
| 09.01.2024 | 27,25 | 27,46 | 27,12 | 27,35 | -1,01% | 611.239,00 |
| 08.01.2024 | 27,02 | 27,63 | 26,96 | 27,63 | 2,49% | 627.874,00 |
| 05.01.2024 | 26,87 | 27,36 | 26,74 | 26,96 | -0,41% | 489.698,00 |
| 04.01.2024 | 27,26 | 27,51 | 27,03 | 27,07 | -0,95% | 588.867,00 |
| 03.01.2024 | 27,64 | 27,69 | 27,18 | 27,33 | -2,08% | 599.591,00 |
| 02.01.2024 | 27,50 | 27,93 | 27,40 | 27,91 | 0,69% | 824.761,00 |
| 29.12.2023 | 28,00 | 28,14 | 27,72 | 27,72 | -1,35% | 610.663,00 |
| 28.12.2023 | 27,93 | 28,21 | 27,89 | 28,10 | 0,36% | 456.931,00 |
| 27.12.2023 | 28,12 | 28,12 | 27,90 | 28,00 | -0,11% | 554.127,00 |
| 26.12.2023 | 27,97 | 28,13 | 27,88 | 28,03 | -0,04% | 959.254,00 |
| 22.12.2023 | 28,44 | 28,44 | 27,94 | 28,04 | -0,85% | 737.227,00 |
| 21.12.2023 | 28,25 | 28,37 | 28,10 | 28,28 | 0,89% | 672.159,00 |
| 20.12.2023 | 28,31 | 28,77 | 28,03 | 28,03 | -0,95% | 893.313,00 |
| 19.12.2023 | 28,05 | 28,43 | 27,91 | 28,30 | 1,43% | 1.163.680,00 |
| 18.12.2023 | 27,65 | 28,05 | 27,52 | 27,90 | 2,01% | 3.107.469,00 |
| 15.12.2023 | 27,76 | 27,76 | 27,13 | 27,35 | -1,26% | 2.667.788,00 |
| 14.12.2023 | 27,67 | 27,92 | 27,33 | 27,70 | 2,06% | 1.958.541,00 |
| 13.12.2023 | 26,73 | 27,31 | 26,50 | 27,14 | 1,57% | 1.399.151,00 |
| 12.12.2023 | 26,82 | 26,96 | 26,66 | 26,72 | -0,48% | 626.254,00 |
| 11.12.2023 | 26,65 | 26,89 | 26,52 | 26,85 | 0,94% | 901.094,00 |
| 08.12.2023 | 26,54 | 26,76 | 26,34 | 26,60 | -0,15% | 646.807,00 |
| 07.12.2023 | 26,59 | 26,72 | 26,36 | 26,64 | 0,08% | 961.835,00 |
| 06.12.2023 | 26,71 | 26,98 | 26,55 | 26,62 | -0,37% | 1.062.608,00 |
| 05.12.2023 | 26,74 | 26,92 | 26,63 | 26,72 | -0,56% | 682.153,00 |
| 04.12.2023 | 25,86 | 26,90 | 25,86 | 26,87 | 3,43% | 1.166.848,00 |
| 01.12.2023 | 25,05 | 26,00 | 24,90 | 25,98 | 4,09% | 951.181,00 |
| 30.11.2023 | 24,83 | 25,08 | 24,72 | 24,96 | 0,56% | 945.279,00 |