
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.04.2021 | 61,74 | 61,74 | 61,13 | 61,13 | -0,29% | - |
15.04.2021 | 60,82 | 61,38 | 60,82 | 61,31 | 0,30% | - |
14.04.2021 | 61,75 | 61,75 | 61,11 | 61,13 | 0,07% | - |
13.04.2021 | 61,79 | 61,81 | 61,07 | 61,09 | -0,87% | - |
12.04.2021 | 61,80 | 61,80 | 61,62 | 61,62 | -0,73% | - |
09.04.2021 | 62,28 | 62,28 | 62,08 | 62,08 | -0,35% | - |
08.04.2021 | 61,57 | 62,45 | 61,57 | 62,29 | 1,59% | - |
07.04.2021 | 60,92 | 61,40 | 60,92 | 61,32 | 1,00% | - |
06.04.2021 | 60,11 | 60,71 | 60,11 | 60,71 | 4,04% | - |
01.04.2021 | 58,30 | 58,65 | 58,21 | 58,35 | 1,36% | - |
31.03.2021 | 57,12 | 57,57 | 57,12 | 57,57 | 1,89% | - |
30.03.2021 | 56,67 | 56,67 | 56,33 | 56,50 | -2,10% | - |
29.03.2021 | 58,04 | 58,04 | 57,71 | 57,71 | 0,11% | - |
26.03.2021 | 57,44 | 57,65 | 57,38 | 57,65 | 0,15% | - |
25.03.2021 | 57,80 | 57,87 | 57,53 | 57,56 | -1,00% | - |
24.03.2021 | 57,92 | 58,38 | 57,92 | 58,14 | -2,86% | - |
23.03.2021 | 59,68 | 60,10 | 59,68 | 59,85 | 1,07% | - |
22.03.2021 | 58,50 | 59,30 | 58,50 | 59,22 | 1,15% | - |
19.03.2021 | 57,51 | 58,56 | 57,51 | 58,54 | 2,75% | - |
18.03.2021 | 57,36 | 57,80 | 56,97 | 56,97 | -1,88% | - |
17.03.2021 | 57,90 | 58,08 | 57,24 | 58,07 | 0,00% | - |
16.03.2021 | 57,38 | 58,15 | 57,38 | 58,07 | 1,34% | - |
15.03.2021 | 56,85 | 57,36 | 56,85 | 57,30 | -1,07% | - |
12.03.2021 | 57,41 | 57,92 | 57,38 | 57,92 | -2,14% | - |
11.03.2021 | 57,83 | 59,19 | 57,65 | 59,19 | 4,53% | - |
10.03.2021 | 56,69 | 56,69 | 56,41 | 56,62 | 0,50% | - |
09.03.2021 | 56,57 | 56,75 | 56,33 | 56,34 | 4,36% | - |
08.03.2021 | 53,89 | 54,15 | 53,64 | 53,98 | -0,11% | - |
05.03.2021 | 53,87 | 54,05 | 52,87 | 54,04 | 0,18% | - |
04.03.2021 | 54,61 | 54,97 | 53,89 | 53,94 | -1,85% | - |
03.03.2021 | 55,17 | 55,27 | 54,57 | 54,96 | -4,84% | - |
02.03.2021 | 58,26 | 58,33 | 57,75 | 57,75 | -0,79% | - |
01.03.2021 | 57,78 | 58,55 | 57,50 | 58,21 | 0,48% | - |
26.02.2021 | 58,12 | 58,12 | 57,57 | 57,93 | -1,05% | - |
25.02.2021 | 59,12 | 59,43 | 58,36 | 58,55 | 1,08% | - |
24.02.2021 | 57,72 | 57,93 | 57,27 | 57,93 | 0,57% | - |
23.02.2021 | 56,87 | 57,60 | 56,75 | 57,60 | 0,03% | - |
22.02.2021 | 57,85 | 58,02 | 57,58 | 57,58 | -0,87% | - |
19.02.2021 | 58,26 | 58,26 | 58,01 | 58,08 | -0,36% | - |
18.02.2021 | 58,18 | 58,56 | 57,98 | 58,29 | -3,05% | - |
17.02.2021 | 60,02 | 60,13 | 59,82 | 60,13 | -0,75% | - |
16.02.2021 | 60,18 | 60,58 | 60,08 | 60,58 | 0,18% | - |
12.02.2021 | 59,15 | 60,67 | 59,15 | 60,47 | -1,31% | - |
11.02.2021 | 60,81 | 61,35 | 60,81 | 61,27 | 1,39% | - |
10.02.2021 | 60,36 | 60,71 | 60,13 | 60,44 | 0,16% | - |
09.02.2021 | 60,76 | 60,76 | 59,87 | 60,34 | -2,00% | - |
08.02.2021 | 61,32 | 61,78 | 61,11 | 61,57 | -0,82% | - |
05.02.2021 | 61,53 | 62,21 | 61,53 | 62,08 | 1,12% | - |
04.02.2021 | 61,06 | 61,57 | 61,06 | 61,39 | -2,46% | - |
03.02.2021 | 63,02 | 63,15 | 62,56 | 62,94 | -0,11% | - |
02.02.2021 | 63,25 | 63,25 | 62,58 | 63,01 | -1,06% | - |
01.02.2021 | 63,67 | 64,08 | 63,22 | 63,69 | 1,06% | - |
29.01.2021 | 63,68 | 63,68 | 62,86 | 63,02 | -0,89% | - |
28.01.2021 | 62,27 | 63,60 | 62,27 | 63,58 | 2,93% | - |
27.01.2021 | 60,25 | 62,11 | 60,11 | 61,78 | -2,53% | - |
26.01.2021 | 63,53 | 63,53 | 63,01 | 63,38 | -2,03% | - |
25.01.2021 | 64,88 | 64,88 | 64,63 | 64,70 | -0,40% | - |
22.01.2021 | 64,73 | 65,49 | 64,54 | 64,96 | 0,07% | - |
21.01.2021 | 65,00 | 65,20 | 64,59 | 64,91 | 0,49% | - |
20.01.2021 | 64,73 | 64,73 | 64,18 | 64,59 | -0,75% | - |
19.01.2021 | 65,05 | 65,19 | 64,93 | 65,08 | 0,05% | - |
15.01.2021 | 65,42 | 65,42 | 64,85 | 65,05 | -0,59% | - |
14.01.2021 | 65,70 | 65,70 | 65,38 | 65,43 | -0,73% | - |
13.01.2021 | 65,19 | 65,92 | 65,19 | 65,91 | 0,29% | - |
12.01.2021 | 65,66 | 66,02 | 65,22 | 65,73 | -2,85% | - |
11.01.2021 | 67,05 | 67,82 | 67,05 | 67,65 | -1,76% | - |
08.01.2021 | 69,29 | 69,47 | 68,73 | 68,87 | 1,01% | - |
07.01.2021 | 67,94 | 68,27 | 67,61 | 68,18 | 0,55% | - |
06.01.2021 | 66,72 | 67,93 | 66,72 | 67,80 | 3,20% | - |
05.01.2021 | 65,15 | 65,72 | 65,12 | 65,70 | -0,44% | - |
04.01.2021 | 66,29 | 66,48 | 65,99 | 65,99 | 2,42% | - |
29.12.2020 | 64,71 | 64,82 | 64,35 | 64,43 | 0,37% | - |
28.12.2020 | 64,08 | 64,34 | 64,08 | 64,19 | 2,61% | - |
23.12.2020 | 62,65 | 63,01 | 62,53 | 62,56 | 2,74% | - |
22.12.2020 | 60,38 | 60,92 | 60,38 | 60,89 | 1,44% | - |
21.12.2020 | 59,23 | 60,02 | 59,23 | 60,02 | -1,03% | - |
18.12.2020 | 60,59 | 60,75 | 60,59 | 60,65 | 0,52% | - |
17.12.2020 | 59,84 | 60,33 | 59,77 | 60,33 | 2,03% | - |
16.12.2020 | 59,11 | 59,20 | 58,97 | 59,13 | 1,65% | - |
15.12.2020 | 58,09 | 58,49 | 57,90 | 58,17 | -0,28% | - |
14.12.2020 | 58,56 | 59,01 | 58,34 | 58,34 | 1,13% | - |
11.12.2020 | 57,47 | 57,68 | 57,47 | 57,68 | -0,71% | - |
10.12.2020 | 57,68 | 58,14 | 57,68 | 58,10 | 2,19% | - |
09.12.2020 | 56,77 | 56,85 | 56,70 | 56,85 | 0,17% | - |
08.12.2020 | 56,49 | 56,80 | 56,49 | 56,75 | 1,04% | - |
07.12.2020 | 55,52 | 56,17 | 55,52 | 56,17 | -0,23% | - |
04.12.2020 | 55,81 | 56,30 | 55,81 | 56,30 | 1,11% | - |
03.12.2020 | 55,47 | 55,83 | 55,47 | 55,68 | 1,06% | - |
02.12.2020 | 54,70 | 55,10 | 54,70 | 55,09 | 3,23% | - |
01.12.2020 | 53,12 | 53,54 | 53,12 | 53,37 | -0,60% | - |
30.11.2020 | 54,58 | 54,70 | 53,69 | 53,69 | -2,69% | - |
27.11.2020 | 54,71 | 55,18 | 54,71 | 55,18 | 2,37% | - |
25.11.2020 | 53,54 | 53,91 | 53,54 | 53,90 | 2,11% | - |
24.11.2020 | 53,22 | 53,32 | 52,68 | 52,79 | -0,94% | - |
23.11.2020 | 53,52 | 53,54 | 53,01 | 53,29 | -0,73% | - |
20.11.2020 | 53,66 | 53,73 | 53,66 | 53,68 | 1,64% | - |
19.11.2020 | 52,75 | 52,91 | 52,50 | 52,81 | -0,03% | - |
18.11.2020 | 52,78 | 53,09 | 52,64 | 52,83 | -0,73% | - |
17.11.2020 | 53,11 | 53,25 | 53,11 | 53,22 | -0,45% | - |
16.11.2020 | 53,51 | 53,59 | 53,21 | 53,47 | -1,37% | - |