41,234$
-1,74%
Echtzeit-Aktienkurs DEUTSCHE POST SPONS.ADR 1
Bid:
Ask:
Aktienkurse zur DEUTSCHE POST SPONS.ADR 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 41,34 | 41,39 | 41,04 | 41,23 | -1,75% | - |
| 23.04.2024 | 41,75 | 41,96 | 41,70 | 41,96 | 1,26% | - |
| 22.04.2024 | 41,00 | 41,48 | 41,00 | 41,44 | 1,37% | - |
| 19.04.2024 | 40,68 | 41,02 | 40,68 | 40,88 | 0,28% | - |
| 18.04.2024 | 40,96 | 41,02 | 40,77 | 40,77 | -0,35% | - |
| 17.04.2024 | 41,13 | 41,13 | 40,64 | 40,92 | 0,78% | - |
| 16.04.2024 | 40,93 | 40,95 | 40,55 | 40,60 | -1,69% | - |
| 15.04.2024 | 41,79 | 41,90 | 41,24 | 41,30 | 0,31% | - |
| 12.04.2024 | 41,53 | 41,70 | 41,12 | 41,17 | -2,10% | - |
| 11.04.2024 | 41,87 | 42,09 | 41,63 | 42,05 | 0,07% | - |
| 10.04.2024 | 41,83 | 42,16 | 41,67 | 42,02 | -1,41% | - |
| 09.04.2024 | 42,92 | 42,95 | 42,45 | 42,62 | -0,47% | - |
| 08.04.2024 | 42,78 | 42,98 | 42,75 | 42,83 | 0,96% | - |
| 05.04.2024 | 42,41 | 42,47 | 42,11 | 42,42 | -0,99% | - |
| 04.04.2024 | 43,41 | 43,45 | 42,85 | 42,85 | -0,13% | - |
| 03.04.2024 | 42,45 | 42,95 | 42,37 | 42,90 | 1,66% | - |
| 02.04.2024 | 42,62 | 42,62 | 42,15 | 42,20 | -1,98% | - |
| 28.03.2024 | 43,06 | 43,16 | 42,90 | 43,05 | -1,87% | - |
| 27.03.2024 | 43,63 | 43,93 | 43,59 | 43,87 | 1,03% | - |
| 26.03.2024 | 43,69 | 43,74 | 43,43 | 43,43 | 0,60% | - |
| 25.03.2024 | 43,16 | 43,26 | 43,11 | 43,17 | 0,32% | - |
| 22.03.2024 | 43,43 | 43,43 | 42,93 | 43,03 | 1,70% | - |
| 21.03.2024 | 42,66 | 42,72 | 42,24 | 42,31 | -0,96% | - |
| 20.03.2024 | 42,11 | 42,73 | 42,11 | 42,72 | 1,08% | - |
| 19.03.2024 | 42,23 | 42,27 | 42,02 | 42,26 | 1,04% | - |
| 18.03.2024 | 42,07 | 42,07 | 41,71 | 41,83 | -1,82% | - |
| 15.03.2024 | 42,62 | 42,71 | 42,35 | 42,61 | 1,56% | - |
| 14.03.2024 | 42,45 | 42,47 | 41,91 | 41,95 | -1,47% | - |
| 13.03.2024 | 42,38 | 42,66 | 42,35 | 42,58 | 0,06% | - |
| 12.03.2024 | 42,31 | 42,59 | 42,05 | 42,55 | 0,84% | - |
| 11.03.2024 | 42,25 | 42,42 | 42,15 | 42,20 | 0,49% | - |
| 08.03.2024 | 42,19 | 42,29 | 41,95 | 41,99 | -2,87% | - |
| 07.03.2024 | 42,58 | 43,23 | 42,57 | 43,23 | 1,36% | - |
| 06.03.2024 | 42,31 | 42,85 | 42,24 | 42,65 | -5,07% | - |
| 05.03.2024 | 45,14 | 45,44 | 44,83 | 44,93 | -2,33% | - |
| 04.03.2024 | 45,71 | 46,16 | 45,68 | 46,00 | -0,14% | - |
| 01.03.2024 | 46,09 | 46,20 | 45,77 | 46,07 | -0,85% | - |
| 29.02.2024 | 46,49 | 46,64 | 46,31 | 46,46 | -0,73% | - |
| 28.02.2024 | 46,64 | 46,90 | 46,57 | 46,80 | 0,60% | - |
| 27.02.2024 | 46,45 | 46,64 | 46,41 | 46,52 | -0,14% | - |
| 26.02.2024 | 46,79 | 46,83 | 46,50 | 46,59 | -1,02% | - |
| 23.02.2024 | 47,03 | 47,18 | 46,99 | 47,07 | -0,32% | - |
| 22.02.2024 | 47,04 | 47,25 | 46,98 | 47,22 | 1,09% | - |
| 21.02.2024 | 46,57 | 46,72 | 46,45 | 46,71 | 0,49% | - |
| 20.02.2024 | 46,43 | 46,64 | 46,40 | 46,49 | 1,26% | - |
| 16.02.2024 | 45,72 | 46,11 | 45,69 | 45,91 | -0,17% | - |
| 15.02.2024 | 45,69 | 45,99 | 45,69 | 45,99 | 1,45% | - |
| 14.02.2024 | 44,84 | 45,36 | 44,81 | 45,34 | 1,51% | - |
| 13.02.2024 | 44,81 | 45,07 | 44,52 | 44,66 | -1,89% | - |
| 12.02.2024 | 45,35 | 45,65 | 45,35 | 45,52 | -0,68% | - |
| 09.02.2024 | 45,85 | 45,85 | 45,57 | 45,84 | -0,46% | - |
| 08.02.2024 | 45,90 | 46,11 | 45,89 | 46,05 | 1,42% | - |
| 07.02.2024 | 45,92 | 45,95 | 45,21 | 45,40 | -2,94% | - |
| 06.02.2024 | 47,13 | 47,71 | 46,57 | 46,78 | -1,15% | - |
| 05.02.2024 | 47,28 | 47,38 | 47,08 | 47,32 | -1,26% | - |
| 02.02.2024 | 48,00 | 48,04 | 47,72 | 47,93 | -1,21% | - |
| 01.02.2024 | 47,97 | 48,53 | 47,97 | 48,52 | 1,27% | - |
| 31.01.2024 | 48,42 | 48,57 | 47,91 | 47,91 | -0,61% | - |
| 30.01.2024 | 47,93 | 48,31 | 47,76 | 48,20 | -1,21% | - |
| 29.01.2024 | 48,34 | 48,80 | 48,34 | 48,79 | -0,91% | - |
| 26.01.2024 | 49,44 | 49,46 | 49,13 | 49,24 | 0,43% | - |
| 25.01.2024 | 48,93 | 49,14 | 48,77 | 49,03 | 0,44% | - |
| 24.01.2024 | 49,06 | 49,13 | 48,71 | 48,81 | 1,26% | - |
| 23.01.2024 | 48,16 | 48,24 | 47,95 | 48,21 | 0,08% | - |
| 22.01.2024 | 48,24 | 48,37 | 48,15 | 48,17 | 0,49% | - |
| 19.01.2024 | 47,69 | 47,93 | 47,51 | 47,93 | -0,20% | - |
| 18.01.2024 | 47,82 | 48,03 | 47,69 | 48,03 | 1,32% | - |
| 17.01.2024 | 47,53 | 47,53 | 47,16 | 47,40 | -1,59% | - |
| 16.01.2024 | 48,33 | 48,51 | 48,14 | 48,17 | -2,69% | - |
| 12.01.2024 | 49,88 | 49,96 | 49,36 | 49,50 | 0,41% | - |
| 11.01.2024 | 49,46 | 49,49 | 48,63 | 49,29 | 0,23% | - |
| 10.01.2024 | 49,03 | 49,26 | 48,90 | 49,18 | 0,79% | - |
| 09.01.2024 | 48,96 | 49,05 | 48,77 | 48,79 | -0,47% | - |
| 08.01.2024 | 48,76 | 49,02 | 48,74 | 49,02 | 1,18% | - |
| 05.01.2024 | 48,28 | 48,81 | 48,23 | 48,45 | 0,62% | - |
| 04.01.2024 | 48,40 | 48,43 | 48,12 | 48,15 | -0,46% | - |
| 03.01.2024 | 48,39 | 48,49 | 48,17 | 48,37 | -1,31% | - |
| 02.01.2024 | 49,21 | 49,21 | 48,93 | 49,01 | -0,81% | - |
| 28.12.2023 | 49,61 | 49,70 | 49,41 | 49,41 | -0,98% | - |
| 27.12.2023 | 49,88 | 50,04 | 49,82 | 49,90 | 0,36% | - |
| 22.12.2023 | 49,98 | 49,98 | 49,59 | 49,72 | 0,27% | - |
| 21.12.2023 | 49,50 | 49,61 | 49,20 | 49,59 | 2,07% | - |
| 20.12.2023 | 49,29 | 49,46 | 48,59 | 48,59 | -3,29% | - |
| 19.12.2023 | 50,25 | 50,39 | 49,85 | 50,24 | 0,57% | - |
| 18.12.2023 | 50,17 | 50,17 | 49,84 | 49,95 | -0,36% | - |
| 15.12.2023 | 49,87 | 50,50 | 49,81 | 50,14 | 0,26% | - |
| 14.12.2023 | 50,03 | 50,23 | 49,70 | 50,01 | -1,04% | - |
| 13.12.2023 | 50,22 | 50,58 | 49,52 | 50,53 | 1,33% | - |
| 12.12.2023 | 49,83 | 49,92 | 49,65 | 49,87 | 0,60% | - |
| 11.12.2023 | 49,49 | 49,61 | 49,40 | 49,58 | 0,23% | - |
| 08.12.2023 | 49,20 | 49,52 | 49,18 | 49,46 | 0,93% | - |
| 07.12.2023 | 48,77 | 49,01 | 48,65 | 49,01 | 1,76% | - |
| 06.12.2023 | 48,42 | 48,48 | 48,14 | 48,16 | 0,20% | - |
| 05.12.2023 | 48,02 | 48,24 | 47,89 | 48,06 | 0,94% | - |
| 04.12.2023 | 47,67 | 47,87 | 47,39 | 47,62 | -0,94% | - |
| 01.12.2023 | 47,40 | 48,13 | 47,40 | 48,07 | 2,33% | - |
| 30.11.2023 | 47,13 | 47,18 | 46,83 | 46,97 | -0,22% | - |
| 29.11.2023 | 47,12 | 47,23 | 47,02 | 47,08 | 1,77% | - |
| 28.11.2023 | 46,10 | 46,44 | 46,06 | 46,26 | 1,04% | - |
| 27.11.2023 | 46,05 | 46,08 | 45,69 | 45,78 | 0,53% | - |