14,230€
-0,77%
Echtzeit-Aktienkurs Svenska Cellulosa AB
Bid:
Ask:
Aktienkurse zur Svenska Cellulosa AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -2,23% | - |
27.03.2024 | 14,34 | 14,34 | 14,34 | 14,34 | 3,31% | - |
26.03.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -0,72% | - |
25.03.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 0,29% | - |
21.03.2024 | 13,94 | 13,94 | 13,94 | 13,94 | 2,80% | - |
20.03.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 0,59% | - |
15.03.2024 | 13,48 | 13,48 | 13,48 | 13,48 | -1,32% | - |
14.03.2024 | 13,66 | 13,66 | 13,66 | 13,66 | 2,40% | - |
13.03.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 1,68% | - |
12.03.2024 | 13,12 | 13,12 | 13,12 | 13,12 | 1,86% | - |
11.03.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 0,78% | - |
08.03.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 1,75% | - |
07.03.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -0,48% | - |
06.03.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 0,32% | - |
05.03.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -0,63% | - |
04.03.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -3,06% | - |
01.03.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,62% | - |
29.02.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 0,62% | - |
28.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,71% | - |
27.02.2024 | 12,56 | 12,56 | 12,56 | 12,56 | 0,32% | - |
26.02.2024 | 12,52 | 12,52 | 12,52 | 12,52 | 0,16% | - |
23.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,26% | - |
22.02.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 0,16% | - |
21.02.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,16% | - |
20.02.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 2,77% | - |
19.02.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -0,97% | - |
16.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,82% | - |
15.02.2024 | 12,06 | 12,06 | 12,06 | 12,06 | 0,33% | - |
14.02.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -3,38% | - |
13.02.2024 | 12,44 | 12,44 | 12,44 | 12,44 | 0,97% | - |
12.02.2024 | 12,32 | 12,32 | 12,32 | 12,32 | 1,48% | - |
09.02.2024 | 12,14 | 12,14 | 12,14 | 12,14 | -2,57% | - |
07.02.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 0,97% | - |
05.02.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -0,80% | - |
02.02.2024 | 12,44 | 12,44 | 12,44 | 12,44 | 1,30% | - |
01.02.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -1,92% | - |
31.01.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -0,48% | - |
30.01.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 1,78% | - |
29.01.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | - |
26.01.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -0,99% | - |
25.01.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -1,62% | - |
24.01.2024 | 12,38 | 12,38 | 12,38 | 12,38 | 1,14% | - |
23.01.2024 | 12,24 | 12,24 | 12,24 | 12,24 | 1,83% | - |
22.01.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -1,48% | - |
19.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
18.01.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,49% | - |
17.01.2024 | 12,24 | 12,24 | 12,24 | 12,24 | -2,39% | - |
16.01.2024 | 12,54 | 12,54 | 12,54 | 12,54 | -2,49% | - |
15.01.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 1,42% | - |
12.01.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,94% | - |
11.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
10.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,91% | - |
09.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -0,75% | - |
08.01.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,48% | - |
05.01.2024 | 13,52 | 13,52 | 13,52 | 13,52 | 0,45% | - |
04.01.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -0,74% | - |
03.01.2024 | 13,56 | 13,56 | 13,56 | 13,56 | -0,44% | - |
02.01.2024 | 13,62 | 13,62 | 13,62 | 13,62 | 0,59% | - |
28.12.2023 | 13,54 | 13,54 | 13,54 | 13,54 | -1,60% | - |
27.12.2023 | 13,76 | 13,76 | 13,76 | 13,76 | 1,03% | - |
22.12.2023 | 13,62 | 13,62 | 13,62 | 13,62 | -0,58% | - |
20.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 0,15% | - |
19.12.2023 | 13,68 | 13,68 | 13,68 | 13,68 | -0,15% | - |
18.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 2,39% | - |
15.12.2023 | 13,38 | 13,38 | 13,38 | 13,38 | 0,30% | - |
14.12.2023 | 13,34 | 13,34 | 13,34 | 13,34 | -4,17% | - |
11.12.2023 | 13,92 | 13,92 | 13,92 | 13,92 | 0,00% | - |
08.12.2023 | 13,92 | 13,92 | 13,92 | 13,92 | 1,61% | - |
04.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | -1,01% | - |
29.11.2023 | 13,84 | 13,84 | 13,84 | 13,84 | 1,17% | - |
27.11.2023 | 13,68 | 13,68 | 13,68 | 13,68 | 0,59% | - |
24.11.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
23.11.2023 | 13,60 | 13,60 | 13,60 | 13,60 | -2,02% | - |
21.11.2023 | 13,88 | 13,88 | 13,88 | 13,88 | 0,29% | - |
20.11.2023 | 13,84 | 13,84 | 13,84 | 13,84 | 0,58% | - |
17.11.2023 | 13,76 | 13,76 | 13,76 | 13,76 | 0,58% | - |
16.11.2023 | 13,68 | 13,68 | 13,68 | 13,68 | -1,16% | - |
15.11.2023 | 13,84 | 13,84 | 13,84 | 13,84 | 4,85% | - |
14.11.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 0,61% | - |
13.11.2023 | 13,12 | 13,12 | 13,12 | 13,12 | 0,15% | - |
10.11.2023 | 13,10 | 13,10 | 13,10 | 13,10 | -3,25% | - |
09.11.2023 | 13,54 | 13,54 | 13,54 | 13,54 | 3,36% | - |
08.11.2023 | 13,10 | 13,10 | 13,10 | 13,10 | -0,91% | - |
07.11.2023 | 13,22 | 13,22 | 13,22 | 13,22 | 0,46% | - |
06.11.2023 | 13,16 | 13,16 | 13,16 | 13,16 | 0,61% | - |
03.11.2023 | 13,08 | 13,08 | 13,08 | 13,08 | -0,76% | - |
02.11.2023 | 13,18 | 13,18 | 13,18 | 13,18 | 2,97% | - |
01.11.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,47% | - |
31.10.2023 | 12,74 | 12,74 | 12,74 | 12,74 | 0,00% | - |
30.10.2023 | 12,74 | 12,74 | 12,74 | 12,74 | -1,09% | - |
27.10.2023 | 12,88 | 12,88 | 12,88 | 12,88 | 3,54% | - |
25.10.2023 | 12,44 | 12,44 | 12,44 | 12,44 | 2,13% | - |
24.10.2023 | 12,18 | 12,18 | 12,18 | 12,18 | 0,33% | - |
23.10.2023 | 12,14 | 12,14 | 12,14 | 12,14 | -5,89% | - |
20.10.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -2,71% | - |
19.10.2023 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
18.10.2023 | 13,44 | 13,44 | 13,44 | 13,44 | -2,75% | - |
17.10.2023 | 13,82 | 13,82 | 13,82 | 13,82 | 1,92% | - |
16.10.2023 | 13,56 | 13,56 | 13,56 | 13,56 | 0,44% | - |
13.10.2023 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |