Echtzeit-Aktienkurs Argo Group International Holdings Ltd
Bid:
Ask:
Aktienkurse zur Argo Group International Holdings Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 45,77 | 46,75 | 45,38 | 46,15 | 0,36% | - |
25.02.2021 | 46,40 | 46,91 | 45,70 | 45,99 | -2,54% | - |
24.02.2021 | 48,28 | 48,50 | 47,01 | 47,19 | -1,05% | - |
23.02.2021 | 46,86 | 47,89 | 0,00 | 47,69 | 3,42% | - |
22.02.2021 | 45,30 | 46,32 | 44,96 | 46,11 | 2,90% | - |
19.02.2021 | 44,99 | 45,21 | 43,69 | 44,81 | 0,27% | - |
18.02.2021 | 44,56 | 45,05 | 44,28 | 44,69 | -1,17% | - |
17.02.2021 | 44,88 | 45,68 | 44,17 | 45,22 | 1,65% | - |
16.02.2021 | 44,25 | 44,72 | 43,94 | 44,49 | -0,15% | - |
12.02.2021 | 44,03 | 44,81 | 43,85 | 44,55 | 1,85% | - |
11.02.2021 | 42,44 | 44,00 | 0,00 | 43,74 | 3,58% | - |
10.02.2021 | 42,36 | 42,73 | 41,58 | 42,23 | -0,31% | - |
09.02.2021 | 42,16 | 42,71 | 42,08 | 42,36 | 1,42% | - |
08.02.2021 | 41,45 | 41,95 | 41,25 | 41,77 | 0,94% | - |
05.02.2021 | 41,71 | 42,28 | 41,05 | 41,38 | -0,99% | - |
04.02.2021 | 41,79 | 41,80 | 41,79 | 41,79 | 1,96% | - |
03.02.2021 | 40,55 | 41,11 | 39,63 | 40,99 | -0,85% | - |
02.02.2021 | 40,56 | 41,43 | 40,52 | 41,34 | 1,62% | - |
01.02.2021 | 40,24 | 40,83 | 39,92 | 40,68 | 0,41% | - |
29.01.2021 | 41,20 | 41,59 | 0,00 | 40,51 | -2,74% | - |
28.01.2021 | 42,75 | 42,86 | 41,40 | 41,65 | -4,56% | - |
27.01.2021 | 43,55 | 43,95 | 43,10 | 43,64 | -1,60% | - |
26.01.2021 | 44,35 | 44,98 | 44,20 | 44,35 | -0,63% | - |
25.01.2021 | 44,73 | 44,73 | 43,93 | 44,63 | 0,13% | - |
22.01.2021 | 43,43 | 44,65 | 43,12 | 44,57 | 0,18% | - |
21.01.2021 | 44,56 | 44,79 | 43,83 | 44,49 | -1,13% | - |
20.01.2021 | 45,55 | 45,87 | 44,86 | 45,00 | -0,29% | - |
19.01.2021 | 45,17 | 45,29 | 45,13 | 45,13 | -0,39% | - |
15.01.2021 | 45,62 | 46,45 | 45,30 | 45,31 | -1,92% | - |
14.01.2021 | 46,46 | 46,70 | 45,98 | 46,19 | 0,36% | - |
13.01.2021 | 45,03 | 46,03 | 44,74 | 46,03 | 1,50% | - |
12.01.2021 | 44,93 | 45,47 | 44,70 | 45,35 | 1,84% | - |
11.01.2021 | 44,47 | 44,79 | 44,21 | 44,53 | -1,59% | - |
08.01.2021 | 45,60 | 45,75 | 44,67 | 45,25 | -1,47% | - |
07.01.2021 | 46,47 | 46,60 | 45,69 | 45,92 | -0,52% | - |
06.01.2021 | 45,48 | 46,96 | 45,48 | 46,16 | 5,98% | - |
05.01.2021 | 43,06 | 44,11 | 42,74 | 43,56 | 1,28% | - |
04.01.2021 | 43,33 | 43,33 | 42,09 | 43,01 | -1,68% | - |
31.12.2020 | 43,47 | 44,11 | 43,46 | 43,74 | 0,09% | - |
30.12.2020 | 43,69 | 44,03 | 43,53 | 43,70 | 2,25% | - |
29.12.2020 | 43,28 | 43,57 | 42,54 | 42,74 | -4,53% | - |
28.12.2020 | 43,45 | 44,77 | 43,45 | 44,77 | 3,44% | - |
24.12.2020 | 43,06 | 44,43 | 42,65 | 43,28 | 0,45% | - |
23.12.2020 | 43,11 | 43,27 | 42,87 | 43,09 | 0,98% | - |
22.12.2020 | 42,74 | 43,09 | 42,24 | 42,67 | 0,15% | - |
21.12.2020 | 42,26 | 42,84 | 42,15 | 42,60 | -2,14% | - |
18.12.2020 | 44,38 | 44,48 | 43,13 | 43,53 | -1,66% | - |
17.12.2020 | 43,44 | 44,42 | 43,38 | 44,27 | 0,16% | - |
16.12.2020 | 44,18 | 45,37 | 43,21 | 44,20 | -0,21% | - |
15.12.2020 | 43,80 | 44,46 | 43,46 | 44,29 | 0,14% | - |
14.12.2020 | 44,88 | 45,28 | 44,22 | 44,23 | -0,80% | - |
11.12.2020 | 44,12 | 44,97 | 44,00 | 44,59 | 1,47% | - |
10.12.2020 | 43,48 | 44,16 | 43,44 | 43,94 | -1,81% | - |
09.12.2020 | 45,04 | 45,12 | 44,05 | 44,75 | -2,98% | - |
08.12.2020 | 46,83 | 46,83 | 45,49 | 46,13 | 3,10% | - |
07.12.2020 | 44,26 | 44,91 | 43,69 | 44,74 | 1,47% | - |
04.12.2020 | 43,31 | 44,15 | 43,09 | 44,09 | 4,43% | - |
03.12.2020 | 41,50 | 42,52 | 41,50 | 42,22 | 1,42% | - |
02.12.2020 | 41,03 | 42,51 | 40,66 | 41,63 | 2,00% | - |
01.12.2020 | 40,42 | 41,00 | 39,88 | 40,82 | 4,13% | - |
30.11.2020 | 40,93 | 41,10 | 39,03 | 39,20 | -5,43% | - |
27.11.2020 | 41,33 | 41,97 | 40,80 | 41,45 | -2,09% | - |
25.11.2020 | 41,64 | 43,28 | 41,40 | 42,33 | -0,63% | - |
24.11.2020 | 42,36 | 42,81 | 41,86 | 42,60 | 3,26% | - |
23.11.2020 | 40,69 | 41,40 | 40,50 | 41,26 | 2,76% | - |
20.11.2020 | 39,85 | 40,26 | 39,72 | 40,15 | -0,72% | - |
19.11.2020 | 41,21 | 41,21 | 39,59 | 40,44 | -3,39% | - |
18.11.2020 | 42,66 | 42,81 | 41,57 | 41,86 | -3,12% | - |
17.11.2020 | 42,30 | 43,32 | 41,91 | 43,21 | 1,36% | - |
16.11.2020 | 42,68 | 43,13 | 42,03 | 42,63 | 4,23% | - |
13.11.2020 | 40,74 | 41,44 | 40,22 | 40,90 | 3,78% | - |
12.11.2020 | 39,31 | 39,53 | 39,03 | 39,41 | -2,00% | - |
11.11.2020 | 40,21 | 40,35 | 39,67 | 40,21 | -3,56% | - |
10.11.2020 | 41,01 | 42,23 | 0,00 | 41,70 | 5,61% | - |
09.11.2020 | 39,31 | 40,46 | 39,00 | 39,48 | 7,21% | - |
06.11.2020 | 36,81 | 37,25 | 36,58 | 36,83 | -0,65% | - |
05.11.2020 | 36,76 | 37,51 | 36,65 | 37,07 | 1,48% | - |
04.11.2020 | 36,69 | 37,90 | 35,53 | 36,53 | -4,66% | - |
03.11.2020 | 38,54 | 38,81 | 37,15 | 38,31 | 2,67% | - |
02.11.2020 | 37,13 | 37,62 | 36,33 | 37,32 | 5,19% | - |
30.10.2020 | 36,72 | 36,81 | 34,88 | 35,48 | -2,70% | - |
29.10.2020 | 35,73 | 36,74 | 35,41 | 36,46 | 2,14% | - |
28.10.2020 | 35,91 | 36,43 | 35,29 | 35,70 | 0,20% | - |
27.10.2020 | 37,05 | 37,36 | 35,63 | 35,63 | -5,54% | - |
26.10.2020 | 37,06 | 37,87 | 36,76 | 37,72 | -1,78% | - |
23.10.2020 | 37,40 | 38,40 | 37,20 | 38,40 | 4,80% | - |
22.10.2020 | 36,78 | 37,36 | 36,36 | 36,64 | -1,19% | - |
21.10.2020 | 35,97 | 37,18 | 35,88 | 37,08 | 1,27% | - |
20.10.2020 | 35,76 | 36,62 | 35,22 | 36,62 | 1,95% | - |
19.10.2020 | 35,85 | 35,92 | 34,96 | 35,92 | 0,56% | - |
16.10.2020 | 35,02 | 35,99 | 35,02 | 35,72 | 1,26% | - |
15.10.2020 | 34,82 | 36,10 | 34,82 | 35,27 | -0,14% | - |
14.10.2020 | 36,18 | 36,25 | 35,04 | 35,32 | -0,56% | - |
13.10.2020 | 36,93 | 37,24 | 35,44 | 35,52 | -4,90% | - |
12.10.2020 | 36,22 | 37,75 | 0,00 | 37,35 | 1,23% | - |
09.10.2020 | 37,49 | 37,49 | 36,32 | 36,90 | -0,38% | - |
08.10.2020 | 36,95 | 37,60 | 36,57 | 37,04 | 1,79% | - |
07.10.2020 | 35,56 | 36,39 | 35,22 | 36,39 | 2,41% | - |
06.10.2020 | 35,55 | 36,35 | 35,18 | 35,53 | 0,07% | - |
05.10.2020 | 0,00 | 35,88 | 0,00 | 35,51 | 2,20% | - |