Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 44,34 | 44,99 | 43,58 | 44,26 | 0,91% | - |
| 25.02.2021 | 44,15 | 44,42 | 43,01 | 43,86 | -0,47% | - |
| 24.02.2021 | 44,40 | 44,81 | 43,86 | 44,06 | 1,36% | - |
| 23.02.2021 | 40,35 | 43,55 | 40,32 | 43,47 | 9,83% | - |
| 22.02.2021 | 39,54 | 39,94 | 39,37 | 39,58 | 0,11% | - |
| 19.02.2021 | 39,86 | 39,96 | 39,46 | 39,54 | 0,08% | - |
| 18.02.2021 | 39,39 | 39,85 | 39,26 | 39,51 | -0,54% | - |
| 17.02.2021 | 39,01 | 39,81 | 38,86 | 39,72 | 1,74% | - |
| 16.02.2021 | 39,35 | 39,68 | 38,93 | 39,04 | -1,01% | - |
| 12.02.2021 | 39,47 | 39,77 | 38,93 | 39,44 | 3,06% | - |
| 11.02.2021 | 38,45 | 38,51 | 37,72 | 38,27 | 1,43% | - |
| 10.02.2021 | 38,00 | 38,42 | 37,06 | 37,73 | -0,32% | - |
| 09.02.2021 | 37,42 | 38,14 | 37,33 | 37,85 | 0,15% | - |
| 08.02.2021 | 38,10 | 38,11 | 37,56 | 37,80 | 0,41% | - |
| 05.02.2021 | 37,66 | 38,06 | 37,37 | 37,64 | 0,84% | - |
| 04.02.2021 | 37,32 | 37,37 | 37,26 | 37,33 | 2,29% | - |
| 03.02.2021 | 36,53 | 36,61 | 36,09 | 36,49 | 0,39% | - |
| 02.02.2021 | 36,33 | 36,83 | 36,18 | 36,35 | 0,93% | - |
| 01.02.2021 | 36,10 | 36,10 | 36,01 | 36,02 | 0,71% | - |
| 29.01.2021 | 35,81 | 35,81 | 35,76 | 35,76 | -4,30% | - |
| 28.01.2021 | 37,68 | 37,89 | 37,07 | 37,37 | 0,19% | - |
| 27.01.2021 | 37,30 | 37,30 | 37,30 | 37,30 | 0,30% | - |
| 26.01.2021 | 37,25 | 37,57 | 36,87 | 37,19 | 0,46% | - |
| 25.01.2021 | 36,71 | 37,11 | 35,97 | 37,02 | 1,83% | - |
| 22.01.2021 | 35,87 | 36,39 | 35,59 | 36,35 | -0,37% | - |
| 21.01.2021 | 36,53 | 36,53 | 36,43 | 36,49 | -5,28% | - |
| 20.01.2021 | 38,71 | 38,80 | 38,24 | 38,52 | 0,04% | - |
| 19.01.2021 | 38,18 | 38,69 | 38,12 | 38,51 | 0,12% | - |
| 15.01.2021 | 38,59 | 39,19 | 38,37 | 38,46 | -1,52% | - |
| 14.01.2021 | 38,88 | 39,47 | 38,69 | 39,06 | 2,31% | - |
| 13.01.2021 | 37,95 | 38,40 | 37,93 | 38,18 | -0,60% | - |
| 12.01.2021 | 38,50 | 38,58 | 38,10 | 38,41 | 2,54% | - |
| 11.01.2021 | 37,23 | 37,64 | 36,89 | 37,46 | 2,57% | - |
| 08.01.2021 | 35,74 | 36,54 | 35,64 | 36,52 | 1,52% | - |
| 07.01.2021 | 35,25 | 36,07 | 35,02 | 35,97 | 3,85% | - |
| 06.01.2021 | 33,56 | 34,99 | 33,52 | 34,64 | 10,67% | - |
| 05.01.2021 | 30,97 | 31,51 | 30,75 | 31,30 | 1,94% | - |
| 04.01.2021 | 31,21 | 31,21 | 30,42 | 30,70 | -2,46% | - |
| 31.12.2020 | 30,93 | 31,74 | 30,79 | 31,48 | 1,60% | - |
| 30.12.2020 | 31,17 | 31,25 | 30,87 | 30,98 | 0,37% | - |
| 29.12.2020 | 31,31 | 31,34 | 30,79 | 30,87 | -2,85% | - |
| 28.12.2020 | 31,38 | 31,79 | 31,16 | 31,77 | 0,87% | - |
| 24.12.2020 | 31,22 | 32,46 | 31,03 | 31,50 | -0,10% | - |
| 23.12.2020 | 31,62 | 31,91 | 31,35 | 31,53 | 3,60% | - |
| 22.12.2020 | 30,53 | 30,63 | 30,08 | 30,43 | 0,41% | - |
| 21.12.2020 | 29,88 | 30,48 | 29,84 | 30,31 | -0,88% | - |
| 18.12.2020 | 30,89 | 31,01 | 30,14 | 30,58 | -1,70% | - |
| 17.12.2020 | 31,24 | 31,68 | 31,02 | 31,11 | -2,37% | - |
| 16.12.2020 | 32,02 | 32,33 | 31,67 | 31,86 | -0,58% | - |
| 15.12.2020 | 31,71 | 32,22 | 31,54 | 32,05 | 3,72% | - |
| 14.12.2020 | 31,63 | 31,64 | 30,86 | 30,90 | -2,14% | - |
| 11.12.2020 | 31,71 | 31,80 | 31,19 | 31,57 | -2,12% | - |
| 10.12.2020 | 32,08 | 32,42 | 31,71 | 32,26 | 0,83% | - |
| 09.12.2020 | 31,41 | 32,17 | 31,20 | 31,99 | 6,58% | - |
| 08.12.2020 | 30,19 | 30,35 | 29,08 | 30,02 | -1,64% | - |
| 07.12.2020 | 30,27 | 30,52 | 29,86 | 30,52 | -1,85% | - |
| 04.12.2020 | 31,29 | 31,42 | 30,74 | 31,09 | 1,77% | - |
| 03.12.2020 | 30,76 | 31,12 | 30,50 | 30,55 | -0,60% | - |
| 02.12.2020 | 30,92 | 32,09 | 30,70 | 30,74 | -0,97% | - |
| 01.12.2020 | 31,42 | 31,43 | 30,96 | 31,04 | 3,28% | - |
| 30.11.2020 | 30,86 | 31,12 | 29,98 | 30,05 | -6,33% | - |
| 27.11.2020 | 31,76 | 32,16 | 31,29 | 32,08 | -0,68% | - |
| 25.11.2020 | 32,28 | 32,80 | 31,84 | 32,30 | -3,28% | - |
| 24.11.2020 | 33,34 | 33,61 | 33,13 | 33,40 | 3,37% | - |
| 23.11.2020 | 32,17 | 32,53 | 32,10 | 32,31 | 2,07% | - |
| 20.11.2020 | 31,52 | 31,72 | 31,16 | 31,65 | 0,94% | - |
| 19.11.2020 | 31,45 | 31,45 | 30,83 | 31,36 | -0,73% | - |
| 18.11.2020 | 32,56 | 32,85 | 31,53 | 31,59 | 0,22% | - |
| 17.11.2020 | 31,30 | 31,80 | 31,06 | 31,52 | -2,32% | - |
| 16.11.2020 | 31,89 | 32,48 | 31,74 | 32,27 | 5,06% | - |
| 13.11.2020 | 30,19 | 30,95 | 30,02 | 30,71 | 6,32% | - |
| 12.11.2020 | 29,19 | 29,55 | 28,49 | 28,89 | -3,75% | - |
| 11.11.2020 | 29,70 | 30,37 | 29,55 | 30,01 | -2,49% | - |
| 10.11.2020 | 30,62 | 31,21 | 30,44 | 30,78 | 1,47% | - |
| 09.11.2020 | 30,46 | 31,30 | 29,72 | 30,33 | 14,34% | - |
| 06.11.2020 | 27,44 | 29,64 | 25,93 | 26,53 | -1,23% | - |
| 05.11.2020 | 26,49 | 27,21 | 26,41 | 26,86 | 2,21% | - |
| 04.11.2020 | 27,35 | 27,50 | 26,22 | 26,28 | -6,69% | - |
| 03.11.2020 | 27,49 | 28,26 | 27,41 | 28,16 | 5,80% | - |
| 02.11.2020 | 25,96 | 26,84 | 25,94 | 26,62 | 4,95% | - |
| 30.10.2020 | 25,71 | 25,93 | 25,22 | 25,36 | -1,50% | - |
| 29.10.2020 | 24,45 | 25,75 | 24,38 | 25,75 | 5,53% | - |
| 28.10.2020 | 24,87 | 24,97 | 24,22 | 24,40 | -5,00% | - |
| 27.10.2020 | 25,45 | 25,70 | 25,10 | 25,68 | -7,86% | - |
| 26.10.2020 | 27,92 | 27,95 | 27,52 | 27,87 | 0,45% | - |
| 23.10.2020 | 28,13 | 28,45 | 27,75 | 27,75 | -0,63% | - |
| 22.10.2020 | 27,00 | 27,98 | 26,96 | 27,92 | 3,83% | - |
| 21.10.2020 | 26,60 | 27,00 | 26,60 | 26,89 | -0,07% | - |
| 20.10.2020 | 26,53 | 26,91 | 26,03 | 26,91 | 2,42% | - |
| 19.10.2020 | 26,84 | 26,93 | 26,18 | 26,28 | -2,16% | - |
| 16.10.2020 | 26,81 | 27,22 | 26,67 | 26,86 | -0,68% | - |
| 15.10.2020 | 26,76 | 27,20 | 26,57 | 27,04 | -0,09% | - |
| 14.10.2020 | 27,79 | 27,90 | 26,69 | 27,07 | -2,61% | - |
| 13.10.2020 | 28,22 | 28,39 | 27,66 | 27,79 | -2,35% | - |
| 12.10.2020 | 27,97 | 28,58 | 27,87 | 28,46 | 1,50% | - |
| 09.10.2020 | 28,39 | 28,49 | 27,79 | 28,04 | -1,49% | - |
| 08.10.2020 | 28,89 | 28,99 | 27,98 | 28,47 | -1,35% | - |
| 07.10.2020 | 28,34 | 29,33 | 28,13 | 28,86 | 3,00% | - |
| 06.10.2020 | 27,92 | 29,51 | 27,73 | 28,02 | 1,25% | - |
| 05.10.2020 | 27,67 | 27,68 | 27,63 | 27,67 | 7,83% | - |