Norwegian Cruise Line Holdings
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 28,44 29,94 0,00 29,58 2,90% -
25.02.2021 29,94 30,45 28,36 28,75 -8,10% -
24.02.2021 30,45 31,58 30,41 31,28 9,28% -
23.02.2021 27,94 28,86 27,52 28,63 0,17% -
22.02.2021 29,10 29,78 28,50 28,58 6,42% -
19.02.2021 26,37 26,98 26,35 26,85 6,48% -
18.02.2021 24,40 25,39 24,36 25,22 -0,96% -
17.02.2021 25,51 26,15 25,39 25,46 1,09% -
16.02.2021 24,54 25,37 24,46 25,19 6,99% -
12.02.2021 23,57 23,72 23,31 23,54 -0,97% -
11.02.2021 24,29 24,34 23,53 23,77 -1,55% -
10.02.2021 24,47 24,61 0,00 24,15 0,31% -
09.02.2021 24,15 24,42 23,93 24,07 -3,76% -
08.02.2021 25,02 25,18 24,73 25,01 1,19% -
05.02.2021 25,10 25,31 24,49 24,72 1,29% -
04.02.2021 24,00 24,59 24,00 24,40 3,37% -
03.02.2021 22,91 23,72 22,83 23,61 2,70% -
02.02.2021 22,63 23,31 22,57 22,99 2,63% -
01.02.2021 22,11 22,50 21,90 22,40 -1,06% -
29.01.2021 23,32 23,44 22,28 22,64 -6,29% -
28.01.2021 24,54 24,61 0,00 24,16 2,61% -
27.01.2021 23,59 23,59 23,54 23,54 -0,53% -
26.01.2021 23,87 23,96 23,51 23,67 -1,29% -
25.01.2021 23,96 24,17 23,15 23,98 -2,46% -
22.01.2021 24,52 24,65 24,32 24,58 -1,64% -
21.01.2021 25,01 25,01 24,99 24,99 -0,77% -
20.01.2021 25,20 25,20 25,19 25,19 -0,43% -
19.01.2021 25,13 25,76 25,13 25,30 -0,24% -
15.01.2021 26,12 26,23 25,36 25,36 -3,99% -
14.01.2021 25,96 26,59 25,92 26,41 7,14% -
13.01.2021 24,10 24,69 23,88 24,65 0,51% -
12.01.2021 24,19 24,54 24,02 24,53 1,57% -
11.01.2021 24,47 24,47 24,01 24,15 -0,90% -
08.01.2021 24,26 24,58 23,92 24,37 -1,42% -
07.01.2021 25,10 25,43 24,70 24,72 1,60% -
06.01.2021 24,37 24,37 24,33 24,33 0,29% -
05.01.2021 23,79 24,67 23,72 24,26 2,23% -
04.01.2021 24,01 24,19 23,41 23,73 -6,67% -
31.12.2020 25,10 25,67 25,06 25,42 -0,80% -
30.12.2020 25,82 26,08 25,49 25,63 1,03% -
29.12.2020 25,36 25,37 25,36 25,37 -0,65% -
28.12.2020 25,83 25,94 25,50 25,53 6,53% -
24.12.2020 24,25 24,63 23,97 23,97 -2,22% -
23.12.2020 24,54 24,54 24,51 24,51 6,06% -
22.12.2020 23,11 23,11 23,11 23,11 -6,53% -
21.12.2020 23,95 24,88 23,92 24,73 -2,14% -
18.12.2020 25,15 27,85 20,61 25,27 -5,34% -
17.12.2020 25,38 26,69 25,11 26,69 0,02% -
16.12.2020 25,47 26,70 23,83 26,69 1,72% -
15.12.2020 25,24 26,24 23,97 26,24 -2,98% -
14.12.2020 25,49 27,16 24,92 27,04 1,62% -
11.12.2020 26,52 27,31 26,38 26,61 6,29% -
10.12.2020 27,13 29,92 25,02 25,04 -12,91% -
09.12.2020 28,69 29,77 26,21 28,75 -0,31% -
08.12.2020 27,44 29,43 27,18 28,84 5,43% -
07.12.2020 26,39 27,53 26,21 27,35 -4,60% -
04.12.2020 25,20 28,73 24,81 28,67 11,58% -
03.12.2020 25,39 25,71 24,64 25,70 9,48% -
02.12.2020 22,99 23,71 22,69 23,47 12,46% -
01.12.2020 22,91 24,98 20,87 20,87 -1,93% -
30.11.2020 22,81 23,43 20,88 21,28 -10,59% -
27.11.2020 24,14 24,44 23,56 23,80 2,54% -
25.11.2020 22,58 23,35 0,00 23,21 2,90% -
24.11.2020 22,28 22,56 21,83 22,56 8,02% -
23.11.2020 20,87 20,88 20,87 20,88 4,40% -
20.11.2020 20,03 20,04 20,00 20,00 -4,85% -
19.11.2020 20,82 21,29 20,65 21,02 2,76% -
18.11.2020 20,91 21,37 20,46 20,46 -7,28% -
17.11.2020 21,65 22,62 21,54 22,06 3,47% -
16.11.2020 21,58 21,97 21,25 21,32 6,25% -
13.11.2020 19,57 20,27 19,56 20,07 6,42% -
12.11.2020 19,24 19,87 18,75 18,86 -3,43% -
11.11.2020 20,53 20,77 19,36 19,53 -3,22% -
10.11.2020 20,70 20,72 0,00 20,18 -5,41% -
09.11.2020 0,00 21,95 0,00 21,33 25,73% -
06.11.2020 17,51 17,51 16,66 16,97 -1,62% -
05.11.2020 16,83 17,31 16,83 17,25 6,62% -
04.11.2020 16,46 16,73 16,12 16,18 -2,47% -
03.11.2020 16,62 16,69 16,14 16,59 2,98% -
02.11.2020 15,43 16,19 15,40 16,11 -2,84% -
30.10.2020 0,00 17,05 0,00 16,58 5,00% -
29.10.2020 15,30 15,85 15,17 15,79 4,99% -
28.10.2020 15,69 15,69 15,01 15,04 -9,02% -
27.10.2020 16,53 16,53 16,53 16,53 -1,61% -
26.10.2020 16,79 16,90 16,36 16,80 -8,50% -
23.10.2020 17,60 18,41 17,55 18,36 3,61% -
22.10.2020 17,26 17,75 17,11 17,72 4,30% -
21.10.2020 16,91 17,14 16,80 16,99 -0,59% -
20.10.2020 0,00 17,16 0,00 17,09 3,89% -
19.10.2020 0,00 16,75 0,00 16,45 1,48% -
16.10.2020 15,97 16,44 15,91 16,21 0,62% -
15.10.2020 15,88 16,17 15,66 16,11 -2,25% -
14.10.2020 16,86 16,90 16,36 16,48 -0,90% -
13.10.2020 16,88 17,12 16,43 16,63 -8,12% -
12.10.2020 18,33 18,61 18,09 18,10 -3,31% -
09.10.2020 0,00 18,91 0,00 18,72 2,80% -
08.10.2020 17,87 18,27 17,71 18,21 1,05% -
07.10.2020 17,80 18,16 17,47 18,02 4,28% -
06.10.2020 17,28 17,28 17,28 17,28 1,65% -
05.10.2020 0,00 17,10 0,00 17,00 -1,90% -