Echtzeit-Aktienkurs Norwegian Cruise Line Holdings
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 28,44 | 29,94 | 0,00 | 29,58 | 2,90% | - |
25.02.2021 | 29,94 | 30,45 | 28,36 | 28,75 | -8,10% | - |
24.02.2021 | 30,45 | 31,58 | 30,41 | 31,28 | 9,28% | - |
23.02.2021 | 27,94 | 28,86 | 27,52 | 28,63 | 0,17% | - |
22.02.2021 | 29,10 | 29,78 | 28,50 | 28,58 | 6,42% | - |
19.02.2021 | 26,37 | 26,98 | 26,35 | 26,85 | 6,48% | - |
18.02.2021 | 24,40 | 25,39 | 24,36 | 25,22 | -0,96% | - |
17.02.2021 | 25,51 | 26,15 | 25,39 | 25,46 | 1,09% | - |
16.02.2021 | 24,54 | 25,37 | 24,46 | 25,19 | 6,99% | - |
12.02.2021 | 23,57 | 23,72 | 23,31 | 23,54 | -0,97% | - |
11.02.2021 | 24,29 | 24,34 | 23,53 | 23,77 | -1,55% | - |
10.02.2021 | 24,47 | 24,61 | 0,00 | 24,15 | 0,31% | - |
09.02.2021 | 24,15 | 24,42 | 23,93 | 24,07 | -3,76% | - |
08.02.2021 | 25,02 | 25,18 | 24,73 | 25,01 | 1,19% | - |
05.02.2021 | 25,10 | 25,31 | 24,49 | 24,72 | 1,29% | - |
04.02.2021 | 24,00 | 24,59 | 24,00 | 24,40 | 3,37% | - |
03.02.2021 | 22,91 | 23,72 | 22,83 | 23,61 | 2,70% | - |
02.02.2021 | 22,63 | 23,31 | 22,57 | 22,99 | 2,63% | - |
01.02.2021 | 22,11 | 22,50 | 21,90 | 22,40 | -1,06% | - |
29.01.2021 | 23,32 | 23,44 | 22,28 | 22,64 | -6,29% | - |
28.01.2021 | 24,54 | 24,61 | 0,00 | 24,16 | 2,61% | - |
27.01.2021 | 23,59 | 23,59 | 23,54 | 23,54 | -0,53% | - |
26.01.2021 | 23,87 | 23,96 | 23,51 | 23,67 | -1,29% | - |
25.01.2021 | 23,96 | 24,17 | 23,15 | 23,98 | -2,46% | - |
22.01.2021 | 24,52 | 24,65 | 24,32 | 24,58 | -1,64% | - |
21.01.2021 | 25,01 | 25,01 | 24,99 | 24,99 | -0,77% | - |
20.01.2021 | 25,20 | 25,20 | 25,19 | 25,19 | -0,43% | - |
19.01.2021 | 25,13 | 25,76 | 25,13 | 25,30 | -0,24% | - |
15.01.2021 | 26,12 | 26,23 | 25,36 | 25,36 | -3,99% | - |
14.01.2021 | 25,96 | 26,59 | 25,92 | 26,41 | 7,14% | - |
13.01.2021 | 24,10 | 24,69 | 23,88 | 24,65 | 0,51% | - |
12.01.2021 | 24,19 | 24,54 | 24,02 | 24,53 | 1,57% | - |
11.01.2021 | 24,47 | 24,47 | 24,01 | 24,15 | -0,90% | - |
08.01.2021 | 24,26 | 24,58 | 23,92 | 24,37 | -1,42% | - |
07.01.2021 | 25,10 | 25,43 | 24,70 | 24,72 | 1,60% | - |
06.01.2021 | 24,37 | 24,37 | 24,33 | 24,33 | 0,29% | - |
05.01.2021 | 23,79 | 24,67 | 23,72 | 24,26 | 2,23% | - |
04.01.2021 | 24,01 | 24,19 | 23,41 | 23,73 | -6,67% | - |
31.12.2020 | 25,10 | 25,67 | 25,06 | 25,42 | -0,80% | - |
30.12.2020 | 25,82 | 26,08 | 25,49 | 25,63 | 1,03% | - |
29.12.2020 | 25,36 | 25,37 | 25,36 | 25,37 | -0,65% | - |
28.12.2020 | 25,83 | 25,94 | 25,50 | 25,53 | 6,53% | - |
24.12.2020 | 24,25 | 24,63 | 23,97 | 23,97 | -2,22% | - |
23.12.2020 | 24,54 | 24,54 | 24,51 | 24,51 | 6,06% | - |
22.12.2020 | 23,11 | 23,11 | 23,11 | 23,11 | -6,53% | - |
21.12.2020 | 23,95 | 24,88 | 23,92 | 24,73 | -2,14% | - |
18.12.2020 | 25,15 | 27,85 | 20,61 | 25,27 | -5,34% | - |
17.12.2020 | 25,38 | 26,69 | 25,11 | 26,69 | 0,02% | - |
16.12.2020 | 25,47 | 26,70 | 23,83 | 26,69 | 1,72% | - |
15.12.2020 | 25,24 | 26,24 | 23,97 | 26,24 | -2,98% | - |
14.12.2020 | 25,49 | 27,16 | 24,92 | 27,04 | 1,62% | - |
11.12.2020 | 26,52 | 27,31 | 26,38 | 26,61 | 6,29% | - |
10.12.2020 | 27,13 | 29,92 | 25,02 | 25,04 | -12,91% | - |
09.12.2020 | 28,69 | 29,77 | 26,21 | 28,75 | -0,31% | - |
08.12.2020 | 27,44 | 29,43 | 27,18 | 28,84 | 5,43% | - |
07.12.2020 | 26,39 | 27,53 | 26,21 | 27,35 | -4,60% | - |
04.12.2020 | 25,20 | 28,73 | 24,81 | 28,67 | 11,58% | - |
03.12.2020 | 25,39 | 25,71 | 24,64 | 25,70 | 9,48% | - |
02.12.2020 | 22,99 | 23,71 | 22,69 | 23,47 | 12,46% | - |
01.12.2020 | 22,91 | 24,98 | 20,87 | 20,87 | -1,93% | - |
30.11.2020 | 22,81 | 23,43 | 20,88 | 21,28 | -10,59% | - |
27.11.2020 | 24,14 | 24,44 | 23,56 | 23,80 | 2,54% | - |
25.11.2020 | 22,58 | 23,35 | 0,00 | 23,21 | 2,90% | - |
24.11.2020 | 22,28 | 22,56 | 21,83 | 22,56 | 8,02% | - |
23.11.2020 | 20,87 | 20,88 | 20,87 | 20,88 | 4,40% | - |
20.11.2020 | 20,03 | 20,04 | 20,00 | 20,00 | -4,85% | - |
19.11.2020 | 20,82 | 21,29 | 20,65 | 21,02 | 2,76% | - |
18.11.2020 | 20,91 | 21,37 | 20,46 | 20,46 | -7,28% | - |
17.11.2020 | 21,65 | 22,62 | 21,54 | 22,06 | 3,47% | - |
16.11.2020 | 21,58 | 21,97 | 21,25 | 21,32 | 6,25% | - |
13.11.2020 | 19,57 | 20,27 | 19,56 | 20,07 | 6,42% | - |
12.11.2020 | 19,24 | 19,87 | 18,75 | 18,86 | -3,43% | - |
11.11.2020 | 20,53 | 20,77 | 19,36 | 19,53 | -3,22% | - |
10.11.2020 | 20,70 | 20,72 | 0,00 | 20,18 | -5,41% | - |
09.11.2020 | 0,00 | 21,95 | 0,00 | 21,33 | 25,73% | - |
06.11.2020 | 17,51 | 17,51 | 16,66 | 16,97 | -1,62% | - |
05.11.2020 | 16,83 | 17,31 | 16,83 | 17,25 | 6,62% | - |
04.11.2020 | 16,46 | 16,73 | 16,12 | 16,18 | -2,47% | - |
03.11.2020 | 16,62 | 16,69 | 16,14 | 16,59 | 2,98% | - |
02.11.2020 | 15,43 | 16,19 | 15,40 | 16,11 | -2,84% | - |
30.10.2020 | 0,00 | 17,05 | 0,00 | 16,58 | 5,00% | - |
29.10.2020 | 15,30 | 15,85 | 15,17 | 15,79 | 4,99% | - |
28.10.2020 | 15,69 | 15,69 | 15,01 | 15,04 | -9,02% | - |
27.10.2020 | 16,53 | 16,53 | 16,53 | 16,53 | -1,61% | - |
26.10.2020 | 16,79 | 16,90 | 16,36 | 16,80 | -8,50% | - |
23.10.2020 | 17,60 | 18,41 | 17,55 | 18,36 | 3,61% | - |
22.10.2020 | 17,26 | 17,75 | 17,11 | 17,72 | 4,30% | - |
21.10.2020 | 16,91 | 17,14 | 16,80 | 16,99 | -0,59% | - |
20.10.2020 | 0,00 | 17,16 | 0,00 | 17,09 | 3,89% | - |
19.10.2020 | 0,00 | 16,75 | 0,00 | 16,45 | 1,48% | - |
16.10.2020 | 15,97 | 16,44 | 15,91 | 16,21 | 0,62% | - |
15.10.2020 | 15,88 | 16,17 | 15,66 | 16,11 | -2,25% | - |
14.10.2020 | 16,86 | 16,90 | 16,36 | 16,48 | -0,90% | - |
13.10.2020 | 16,88 | 17,12 | 16,43 | 16,63 | -8,12% | - |
12.10.2020 | 18,33 | 18,61 | 18,09 | 18,10 | -3,31% | - |
09.10.2020 | 0,00 | 18,91 | 0,00 | 18,72 | 2,80% | - |
08.10.2020 | 17,87 | 18,27 | 17,71 | 18,21 | 1,05% | - |
07.10.2020 | 17,80 | 18,16 | 17,47 | 18,02 | 4,28% | - |
06.10.2020 | 17,28 | 17,28 | 17,28 | 17,28 | 1,65% | - |
05.10.2020 | 0,00 | 17,10 | 0,00 | 17,00 | -1,90% | - |