White Mountains Insurance Group Ltd
[WKN: 870243 | ISIN: BMG9618E1075]
Aktienkurse
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid: Ask:

Aktienkurse zur White Mountains Insurance Group Ltd Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 1.201,35 1.206,75 1.201,34 1.201,34 0,92% -
25.02.2021 1.190,40 1.190,40 1.190,40 1.190,40 -0,82% -
24.02.2021 1.222,31 1.222,31 1.200,26 1.200,26 -0,08% -
23.02.2021 1.271,49 1.271,49 0,00 1.201,17 -4,69% -
22.02.2021 1.218,90 1.271,11 1.207,51 1.260,27 3,40% -
19.02.2021 1.218,07 1.238,00 1.204,59 1.218,80 1,54% -
18.02.2021 1.187,19 1.226,72 1.179,80 1.200,27 2,31% -
17.02.2021 1.160,62 1.181,77 1.142,71 1.173,16 2,00% -
16.02.2021 1.156,92 1.179,61 1.128,57 1.150,11 -0,07% -
12.02.2021 1.158,70 1.176,85 1.126,69 1.150,94 -1,11% -
11.02.2021 1.173,19 1.188,00 1.155,06 1.163,85 -0,56% -
10.02.2021 1.131,77 1.177,78 1.122,68 1.170,40 4,56% -
09.02.2021 1.104,14 1.149,80 1.096,71 1.119,31 2,63% -
08.02.2021 1.080,57 1.108,24 1.067,88 1.090,66 1,06% -
05.02.2021 1.071,34 1.084,80 1.064,81 1.079,19 0,26% -
04.02.2021 1.074,19 1.089,10 1.065,24 1.076,40 -1,08% -
03.02.2021 1.066,71 1.100,27 1.060,69 1.088,16 2,05% -
02.02.2021 1.064,43 1.083,17 1.055,54 1.066,27 1,44% -
01.02.2021 1.037,06 1.069,31 1.032,29 1.051,08 3,15% -
29.01.2021 1.028,41 1.042,36 996,72 1.019,00 -1,98% -
28.01.2021 1.035,01 1.058,67 1.016,54 1.039,63 0,98% -
27.01.2021 1.002,90 1.029,51 997,86 1.029,51 0,87% -
26.01.2021 1.011,02 1.030,47 1.000,54 1.020,66 -0,60% -
25.01.2021 1.025,52 1.045,11 1.025,12 1.026,80 -1,12% -
22.01.2021 1.017,69 1.050,86 1.008,44 1.038,40 1,62% -
21.01.2021 1.021,85 1.021,85 1.021,85 1.021,85 -0,24% -
20.01.2021 1.033,94 1.042,40 1.002,06 1.024,26 -0,80% -
19.01.2021 1.034,21 1.037,76 1.017,18 1.032,54 0,33% -
15.01.2021 989,92 1.034,79 986,41 1.029,12 0,71% -
14.01.2021 1.015,51 1.033,59 1.003,51 1.021,87 0,46% -
13.01.2021 1.019,88 1.041,26 1.005,07 1.017,17 -0,58% -
12.01.2021 1.058,26 1.069,93 1.023,16 1.023,16 -3,82% -
11.01.2021 1.060,71 1.086,50 1.051,99 1.063,76 0,23% -
08.01.2021 1.052,01 1.069,65 1.031,11 1.061,28 2,48% -
07.01.2021 1.034,18 1.057,44 1.025,33 1.035,55 -0,41% -
06.01.2021 1.017,17 1.063,20 1.012,16 1.039,84 2,75% -
05.01.2021 1.020,76 1.030,32 1.007,24 1.012,03 -1,13% -
04.01.2021 1.008,49 1.023,78 988,51 1.023,59 1,76% -
31.12.2020 1.011,88 1.018,07 990,90 1.005,85 0,34% -
30.12.2020 999,21 1.026,29 996,73 1.002,48 0,09% -
29.12.2020 996,19 1.009,96 985,33 1.001,59 -0,11% -
28.12.2020 1.007,92 1.011,50 986,75 1.002,69 0,40% -
24.12.2020 990,16 1.020,66 941,20 998,69 0,20% -
23.12.2020 993,72 1.007,89 981,78 996,65 0,79% -
22.12.2020 973,01 992,41 966,61 988,79 1,01% -
21.12.2020 969,50 987,28 960,86 978,90 0,50% -
18.12.2020 1.006,30 1.006,92 969,95 974,03 -2,14% -
17.12.2020 1.003,68 1.017,50 984,04 995,32 6,08% -
16.12.2020 1.012,53 1.041,70 938,26 938,26 -6,19% -
15.12.2020 987,67 1.005,82 978,28 1.000,20 1,55% -
14.12.2020 993,94 1.008,54 972,90 984,89 0,53% -
11.12.2020 991,50 997,17 976,59 979,71 -1,77% -
10.12.2020 986,25 1.000,45 977,62 997,36 1,50% -
09.12.2020 983,48 998,89 976,15 982,61 -2,65% -
08.12.2020 975,09 1.045,60 635,89 1.009,32 3,17% -
07.12.2020 972,06 988,39 963,68 978,28 -0,04% -
04.12.2020 981,10 990,72 957,62 978,67 2,29% -
03.12.2020 966,80 979,22 949,09 956,73 50,21% -
02.12.2020 956,02 1.020,02 636,93 636,93 -33,46% -
01.12.2020 974,38 983,04 948,61 957,24 -0,02% -
30.11.2020 974,55 987,01 957,41 957,41 -3,78% -
27.11.2020 988,80 995,00 961,13 995,00 2,93% -
25.11.2020 986,03 986,03 966,71 966,71 -3,04% -
24.11.2020 994,16 1.015,84 989,33 997,06 2,79% -
23.11.2020 966,78 979,59 958,70 970,02 0,13% -
20.11.2020 968,49 984,71 959,47 968,75 0,13% -
19.11.2020 970,38 974,29 954,64 967,50 0,90% -
18.11.2020 955,14 977,59 949,77 958,88 -0,04% -
17.11.2020 935,78 967,34 933,95 959,30 -0,08% -
16.11.2020 932,89 963,02 932,76 960,07 3,65% -
13.11.2020 913,25 930,34 913,13 926,30 2,98% -
12.11.2020 904,70 917,87 892,75 899,52 -1,90% -
11.11.2020 923,16 928,81 905,36 916,94 -1,21% -
10.11.2020 933,16 956,26 920,92 928,13 -1,20% -
09.11.2020 946,84 956,92 928,01 939,41 2,02% -
06.11.2020 935,01 956,40 896,70 920,82 -0,90% -
05.11.2020 921,77 942,11 919,80 929,21 1,60% -
04.11.2020 921,30 964,80 901,45 914,54 -2,59% -
03.11.2020 956,41 966,48 918,22 938,89 1,42% -
02.11.2020 935,61 941,25 920,71 925,76 1,96% -
30.10.2020 920,41 923,80 901,64 907,92 -0,74% -
29.10.2020 897,25 936,72 888,04 914,71 1,23% -
28.10.2020 925,91 931,48 877,19 903,64 -3,93% -
27.10.2020 952,97 967,10 924,66 940,61 -1,15% -
26.10.2020 944,59 963,63 942,86 951,54 0,96% -
23.10.2020 977,91 977,91 939,86 942,48 -2,38% -
22.10.2020 955,02 988,69 953,57 965,41 1,38% -
21.10.2020 920,53 961,08 910,72 952,32 4,90% -
20.10.2020 0,00 913,31 0,00 907,80 0,83% -
19.10.2020 914,59 916,23 893,10 900,30 1,34% -
16.10.2020 882,01 915,69 881,49 888,38 1,88% -
15.10.2020 880,73 895,60 871,99 871,99 -3,27% -
14.10.2020 866,17 901,97 865,23 901,51 1,70% -
13.10.2020 893,33 908,57 867,96 886,41 -3,84% -
12.10.2020 894,45 935,87 878,85 921,78 5,50% -
09.10.2020 860,08 878,40 860,08 873,77 0,89% -
08.10.2020 878,60 890,67 859,91 866,08 1,44% -
07.10.2020 829,73 871,22 828,03 853,78 2,28% -
06.10.2020 840,64 852,86 821,92 834,72 3,56% -
05.10.2020 808,58 808,58 806,01 806,01 1,29% -