Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 1.201,35 | 1.206,75 | 1.201,34 | 1.201,34 | 0,92% | - |
25.02.2021 | 1.190,40 | 1.190,40 | 1.190,40 | 1.190,40 | -0,82% | - |
24.02.2021 | 1.222,31 | 1.222,31 | 1.200,26 | 1.200,26 | -0,08% | - |
23.02.2021 | 1.271,49 | 1.271,49 | 0,00 | 1.201,17 | -4,69% | - |
22.02.2021 | 1.218,90 | 1.271,11 | 1.207,51 | 1.260,27 | 3,40% | - |
19.02.2021 | 1.218,07 | 1.238,00 | 1.204,59 | 1.218,80 | 1,54% | - |
18.02.2021 | 1.187,19 | 1.226,72 | 1.179,80 | 1.200,27 | 2,31% | - |
17.02.2021 | 1.160,62 | 1.181,77 | 1.142,71 | 1.173,16 | 2,00% | - |
16.02.2021 | 1.156,92 | 1.179,61 | 1.128,57 | 1.150,11 | -0,07% | - |
12.02.2021 | 1.158,70 | 1.176,85 | 1.126,69 | 1.150,94 | -1,11% | - |
11.02.2021 | 1.173,19 | 1.188,00 | 1.155,06 | 1.163,85 | -0,56% | - |
10.02.2021 | 1.131,77 | 1.177,78 | 1.122,68 | 1.170,40 | 4,56% | - |
09.02.2021 | 1.104,14 | 1.149,80 | 1.096,71 | 1.119,31 | 2,63% | - |
08.02.2021 | 1.080,57 | 1.108,24 | 1.067,88 | 1.090,66 | 1,06% | - |
05.02.2021 | 1.071,34 | 1.084,80 | 1.064,81 | 1.079,19 | 0,26% | - |
04.02.2021 | 1.074,19 | 1.089,10 | 1.065,24 | 1.076,40 | -1,08% | - |
03.02.2021 | 1.066,71 | 1.100,27 | 1.060,69 | 1.088,16 | 2,05% | - |
02.02.2021 | 1.064,43 | 1.083,17 | 1.055,54 | 1.066,27 | 1,44% | - |
01.02.2021 | 1.037,06 | 1.069,31 | 1.032,29 | 1.051,08 | 3,15% | - |
29.01.2021 | 1.028,41 | 1.042,36 | 996,72 | 1.019,00 | -1,98% | - |
28.01.2021 | 1.035,01 | 1.058,67 | 1.016,54 | 1.039,63 | 0,98% | - |
27.01.2021 | 1.002,90 | 1.029,51 | 997,86 | 1.029,51 | 0,87% | - |
26.01.2021 | 1.011,02 | 1.030,47 | 1.000,54 | 1.020,66 | -0,60% | - |
25.01.2021 | 1.025,52 | 1.045,11 | 1.025,12 | 1.026,80 | -1,12% | - |
22.01.2021 | 1.017,69 | 1.050,86 | 1.008,44 | 1.038,40 | 1,62% | - |
21.01.2021 | 1.021,85 | 1.021,85 | 1.021,85 | 1.021,85 | -0,24% | - |
20.01.2021 | 1.033,94 | 1.042,40 | 1.002,06 | 1.024,26 | -0,80% | - |
19.01.2021 | 1.034,21 | 1.037,76 | 1.017,18 | 1.032,54 | 0,33% | - |
15.01.2021 | 989,92 | 1.034,79 | 986,41 | 1.029,12 | 0,71% | - |
14.01.2021 | 1.015,51 | 1.033,59 | 1.003,51 | 1.021,87 | 0,46% | - |
13.01.2021 | 1.019,88 | 1.041,26 | 1.005,07 | 1.017,17 | -0,58% | - |
12.01.2021 | 1.058,26 | 1.069,93 | 1.023,16 | 1.023,16 | -3,82% | - |
11.01.2021 | 1.060,71 | 1.086,50 | 1.051,99 | 1.063,76 | 0,23% | - |
08.01.2021 | 1.052,01 | 1.069,65 | 1.031,11 | 1.061,28 | 2,48% | - |
07.01.2021 | 1.034,18 | 1.057,44 | 1.025,33 | 1.035,55 | -0,41% | - |
06.01.2021 | 1.017,17 | 1.063,20 | 1.012,16 | 1.039,84 | 2,75% | - |
05.01.2021 | 1.020,76 | 1.030,32 | 1.007,24 | 1.012,03 | -1,13% | - |
04.01.2021 | 1.008,49 | 1.023,78 | 988,51 | 1.023,59 | 1,76% | - |
31.12.2020 | 1.011,88 | 1.018,07 | 990,90 | 1.005,85 | 0,34% | - |
30.12.2020 | 999,21 | 1.026,29 | 996,73 | 1.002,48 | 0,09% | - |
29.12.2020 | 996,19 | 1.009,96 | 985,33 | 1.001,59 | -0,11% | - |
28.12.2020 | 1.007,92 | 1.011,50 | 986,75 | 1.002,69 | 0,40% | - |
24.12.2020 | 990,16 | 1.020,66 | 941,20 | 998,69 | 0,20% | - |
23.12.2020 | 993,72 | 1.007,89 | 981,78 | 996,65 | 0,79% | - |
22.12.2020 | 973,01 | 992,41 | 966,61 | 988,79 | 1,01% | - |
21.12.2020 | 969,50 | 987,28 | 960,86 | 978,90 | 0,50% | - |
18.12.2020 | 1.006,30 | 1.006,92 | 969,95 | 974,03 | -2,14% | - |
17.12.2020 | 1.003,68 | 1.017,50 | 984,04 | 995,32 | 6,08% | - |
16.12.2020 | 1.012,53 | 1.041,70 | 938,26 | 938,26 | -6,19% | - |
15.12.2020 | 987,67 | 1.005,82 | 978,28 | 1.000,20 | 1,55% | - |
14.12.2020 | 993,94 | 1.008,54 | 972,90 | 984,89 | 0,53% | - |
11.12.2020 | 991,50 | 997,17 | 976,59 | 979,71 | -1,77% | - |
10.12.2020 | 986,25 | 1.000,45 | 977,62 | 997,36 | 1,50% | - |
09.12.2020 | 983,48 | 998,89 | 976,15 | 982,61 | -2,65% | - |
08.12.2020 | 975,09 | 1.045,60 | 635,89 | 1.009,32 | 3,17% | - |
07.12.2020 | 972,06 | 988,39 | 963,68 | 978,28 | -0,04% | - |
04.12.2020 | 981,10 | 990,72 | 957,62 | 978,67 | 2,29% | - |
03.12.2020 | 966,80 | 979,22 | 949,09 | 956,73 | 50,21% | - |
02.12.2020 | 956,02 | 1.020,02 | 636,93 | 636,93 | -33,46% | - |
01.12.2020 | 974,38 | 983,04 | 948,61 | 957,24 | -0,02% | - |
30.11.2020 | 974,55 | 987,01 | 957,41 | 957,41 | -3,78% | - |
27.11.2020 | 988,80 | 995,00 | 961,13 | 995,00 | 2,93% | - |
25.11.2020 | 986,03 | 986,03 | 966,71 | 966,71 | -3,04% | - |
24.11.2020 | 994,16 | 1.015,84 | 989,33 | 997,06 | 2,79% | - |
23.11.2020 | 966,78 | 979,59 | 958,70 | 970,02 | 0,13% | - |
20.11.2020 | 968,49 | 984,71 | 959,47 | 968,75 | 0,13% | - |
19.11.2020 | 970,38 | 974,29 | 954,64 | 967,50 | 0,90% | - |
18.11.2020 | 955,14 | 977,59 | 949,77 | 958,88 | -0,04% | - |
17.11.2020 | 935,78 | 967,34 | 933,95 | 959,30 | -0,08% | - |
16.11.2020 | 932,89 | 963,02 | 932,76 | 960,07 | 3,65% | - |
13.11.2020 | 913,25 | 930,34 | 913,13 | 926,30 | 2,98% | - |
12.11.2020 | 904,70 | 917,87 | 892,75 | 899,52 | -1,90% | - |
11.11.2020 | 923,16 | 928,81 | 905,36 | 916,94 | -1,21% | - |
10.11.2020 | 933,16 | 956,26 | 920,92 | 928,13 | -1,20% | - |
09.11.2020 | 946,84 | 956,92 | 928,01 | 939,41 | 2,02% | - |
06.11.2020 | 935,01 | 956,40 | 896,70 | 920,82 | -0,90% | - |
05.11.2020 | 921,77 | 942,11 | 919,80 | 929,21 | 1,60% | - |
04.11.2020 | 921,30 | 964,80 | 901,45 | 914,54 | -2,59% | - |
03.11.2020 | 956,41 | 966,48 | 918,22 | 938,89 | 1,42% | - |
02.11.2020 | 935,61 | 941,25 | 920,71 | 925,76 | 1,96% | - |
30.10.2020 | 920,41 | 923,80 | 901,64 | 907,92 | -0,74% | - |
29.10.2020 | 897,25 | 936,72 | 888,04 | 914,71 | 1,23% | - |
28.10.2020 | 925,91 | 931,48 | 877,19 | 903,64 | -3,93% | - |
27.10.2020 | 952,97 | 967,10 | 924,66 | 940,61 | -1,15% | - |
26.10.2020 | 944,59 | 963,63 | 942,86 | 951,54 | 0,96% | - |
23.10.2020 | 977,91 | 977,91 | 939,86 | 942,48 | -2,38% | - |
22.10.2020 | 955,02 | 988,69 | 953,57 | 965,41 | 1,38% | - |
21.10.2020 | 920,53 | 961,08 | 910,72 | 952,32 | 4,90% | - |
20.10.2020 | 0,00 | 913,31 | 0,00 | 907,80 | 0,83% | - |
19.10.2020 | 914,59 | 916,23 | 893,10 | 900,30 | 1,34% | - |
16.10.2020 | 882,01 | 915,69 | 881,49 | 888,38 | 1,88% | - |
15.10.2020 | 880,73 | 895,60 | 871,99 | 871,99 | -3,27% | - |
14.10.2020 | 866,17 | 901,97 | 865,23 | 901,51 | 1,70% | - |
13.10.2020 | 893,33 | 908,57 | 867,96 | 886,41 | -3,84% | - |
12.10.2020 | 894,45 | 935,87 | 878,85 | 921,78 | 5,50% | - |
09.10.2020 | 860,08 | 878,40 | 860,08 | 873,77 | 0,89% | - |
08.10.2020 | 878,60 | 890,67 | 859,91 | 866,08 | 1,44% | - |
07.10.2020 | 829,73 | 871,22 | 828,03 | 853,78 | 2,28% | - |
06.10.2020 | 840,64 | 852,86 | 821,92 | 834,72 | 3,56% | - |
05.10.2020 | 808,58 | 808,58 | 806,01 | 806,01 | 1,29% | - |