Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 58,84 | 59,34 | 58,29 | 58,29 | -2,74% | - |
25.02.2021 | 60,66 | 60,66 | 59,81 | 59,93 | -2,06% | - |
24.02.2021 | 60,11 | 61,36 | 60,07 | 61,19 | 3,94% | - |
23.02.2021 | 58,76 | 59,18 | 58,64 | 58,87 | 2,95% | - |
22.02.2021 | 57,04 | 57,52 | 57,00 | 57,19 | 0,93% | - |
19.02.2021 | 56,64 | 56,92 | 56,57 | 56,66 | 1,09% | - |
18.02.2021 | 55,78 | 56,13 | 55,72 | 56,05 | 0,20% | - |
17.02.2021 | 55,81 | 56,11 | 55,78 | 55,94 | -0,34% | - |
16.02.2021 | 56,40 | 56,40 | 56,10 | 56,13 | 0,37% | - |
12.02.2021 | 55,76 | 56,02 | 55,73 | 55,93 | 0,46% | - |
11.02.2021 | 55,57 | 55,69 | 55,36 | 55,67 | 0,17% | - |
10.02.2021 | 55,51 | 55,78 | 55,30 | 55,58 | -0,45% | - |
09.02.2021 | 55,61 | 55,93 | 55,42 | 55,83 | 0,44% | - |
08.02.2021 | 55,28 | 55,60 | 55,17 | 55,58 | 1,33% | - |
05.02.2021 | 54,66 | 54,95 | 54,65 | 54,85 | 0,60% | - |
04.02.2021 | 54,27 | 54,53 | 54,24 | 54,53 | 0,81% | - |
03.02.2021 | 53,92 | 54,10 | 53,85 | 54,09 | -0,12% | - |
02.02.2021 | 53,78 | 54,25 | 53,69 | 54,15 | 1,52% | - |
01.02.2021 | 53,38 | 53,72 | 53,34 | 53,34 | -0,05% | - |
29.01.2021 | 53,67 | 53,78 | 52,97 | 53,37 | -1,25% | - |
28.01.2021 | 53,69 | 54,43 | 53,63 | 54,04 | 1,20% | - |
27.01.2021 | 53,40 | 53,40 | 53,40 | 53,40 | -2,67% | - |
26.01.2021 | 54,85 | 54,93 | 54,63 | 54,87 | -0,03% | - |
25.01.2021 | 54,77 | 54,89 | 54,32 | 54,88 | 0,57% | - |
22.01.2021 | 54,47 | 54,70 | 54,26 | 54,57 | -1,48% | - |
21.01.2021 | 55,40 | 55,40 | 55,39 | 55,39 | -0,81% | - |
20.01.2021 | 55,82 | 56,02 | 55,68 | 55,85 | 0,56% | - |
19.01.2021 | 55,25 | 55,85 | 55,25 | 55,54 | 0,74% | - |
15.01.2021 | 54,85 | 55,36 | 54,82 | 55,13 | -0,46% | - |
14.01.2021 | 54,88 | 55,61 | 54,86 | 55,38 | 1,90% | - |
13.01.2021 | 54,40 | 54,40 | 54,35 | 54,35 | 0,37% | - |
12.01.2021 | 53,68 | 54,24 | 53,68 | 54,15 | 1,57% | - |
11.01.2021 | 53,22 | 53,52 | 53,12 | 53,31 | -0,51% | - |
08.01.2021 | 53,80 | 53,88 | 53,34 | 53,59 | -1,60% | - |
07.01.2021 | 54,11 | 54,47 | 54,08 | 54,46 | 0,70% | - |
06.01.2021 | 53,88 | 54,26 | 53,81 | 54,08 | 0,90% | - |
05.01.2021 | 53,12 | 53,78 | 53,02 | 53,60 | 1,11% | - |
04.01.2021 | 53,28 | 53,28 | 52,78 | 53,01 | -2,00% | - |
31.12.2020 | 54,31 | 54,40 | 54,08 | 54,09 | 0,29% | - |
30.12.2020 | 54,17 | 54,23 | 53,86 | 53,93 | 0,52% | - |
29.12.2020 | 53,60 | 53,89 | 53,56 | 53,65 | 0,22% | - |
28.12.2020 | 53,54 | 53,54 | 53,50 | 53,53 | 7,18% | - |
24.12.2020 | 53,39 | 53,53 | 49,95 | 49,95 | -6,21% | - |
23.12.2020 | 53,20 | 53,45 | 53,11 | 53,25 | 1,05% | - |
22.12.2020 | 52,61 | 52,76 | 52,43 | 52,70 | -0,21% | - |
21.12.2020 | 52,34 | 53,04 | 52,32 | 52,81 | -0,75% | - |
18.12.2020 | 53,13 | 53,41 | 53,10 | 53,21 | 5,92% | - |
17.12.2020 | 53,56 | 55,13 | 50,23 | 50,23 | -6,01% | - |
16.12.2020 | 53,44 | 53,44 | 53,44 | 53,44 | -0,43% | - |
15.12.2020 | 53,75 | 53,99 | 53,64 | 53,67 | 0,36% | - |
14.12.2020 | 54,07 | 54,10 | 53,40 | 53,48 | -0,66% | - |
11.12.2020 | 53,49 | 53,84 | 53,40 | 53,83 | 0,24% | - |
10.12.2020 | 53,71 | 53,71 | 53,69 | 53,70 | 0,62% | - |
09.12.2020 | 53,37 | 53,37 | 53,37 | 53,37 | -0,71% | - |
08.12.2020 | 53,20 | 53,75 | 52,52 | 53,75 | 0,14% | - |
07.12.2020 | 52,59 | 53,68 | 51,19 | 53,68 | 1,15% | - |
04.12.2020 | 51,95 | 53,07 | 43,51 | 53,07 | 1,73% | - |
03.12.2020 | 51,38 | 56,26 | 51,32 | 52,17 | 1,83% | - |
02.12.2020 | 50,70 | 52,77 | 50,49 | 51,23 | 1,92% | - |
01.12.2020 | 50,26 | 50,40 | 49,92 | 50,27 | 2,93% | - |
30.11.2020 | 49,32 | 49,35 | 48,84 | 48,84 | 1,84% | - |
27.11.2020 | 49,96 | 50,10 | 47,96 | 47,96 | -3,58% | - |
25.11.2020 | 49,43 | 49,82 | 49,42 | 49,74 | 0,21% | - |
24.11.2020 | 49,74 | 49,78 | 49,43 | 49,63 | 1,69% | - |
23.11.2020 | 48,87 | 49,08 | 48,67 | 48,81 | 0,56% | - |
20.11.2020 | 48,48 | 48,58 | 48,20 | 48,54 | 0,57% | - |
19.11.2020 | 47,77 | 48,30 | 47,76 | 48,26 | 0,34% | - |
18.11.2020 | 48,39 | 48,41 | 48,09 | 48,10 | 1,53% | - |
17.11.2020 | 47,27 | 47,72 | 47,20 | 47,37 | 0,03% | - |
16.11.2020 | 47,28 | 47,52 | 47,23 | 47,36 | 2,36% | - |
13.11.2020 | 46,27 | 46,27 | 46,27 | 46,27 | -0,06% | - |
12.11.2020 | 46,31 | 46,75 | 46,04 | 46,30 | -1,66% | - |
11.11.2020 | 47,07 | 47,08 | 47,07 | 47,08 | 0,15% | - |
10.11.2020 | 46,51 | 47,28 | 46,41 | 47,01 | 2,39% | - |
09.11.2020 | 45,95 | 46,36 | 45,55 | 45,91 | 6,02% | - |
06.11.2020 | 44,16 | 44,16 | 43,14 | 43,31 | -0,29% | - |
05.11.2020 | 43,43 | 43,43 | 43,43 | 43,43 | 1,22% | - |
04.11.2020 | 42,76 | 43,34 | 42,74 | 42,91 | 0,03% | - |
03.11.2020 | 42,95 | 43,13 | 42,65 | 42,89 | 2,44% | - |
02.11.2020 | 0,00 | 42,06 | 0,00 | 41,87 | 0,99% | - |
30.10.2020 | 41,60 | 41,68 | 41,11 | 41,46 | -0,11% | - |
29.10.2020 | 40,77 | 41,69 | 40,75 | 41,51 | 1,72% | - |
28.10.2020 | 40,81 | 40,81 | 40,81 | 40,81 | -3,53% | - |
27.10.2020 | 42,30 | 42,31 | 42,30 | 42,30 | -1,39% | - |
26.10.2020 | 43,08 | 43,08 | 42,52 | 42,90 | -1,46% | - |
23.10.2020 | 43,36 | 43,63 | 43,23 | 43,53 | 1,41% | - |
22.10.2020 | 42,65 | 43,07 | 42,51 | 42,93 | 1,41% | - |
21.10.2020 | 42,50 | 42,57 | 42,30 | 42,33 | 0,01% | - |
20.10.2020 | 42,69 | 42,72 | 42,28 | 42,33 | -0,06% | - |
19.10.2020 | 0,00 | 42,69 | 0,00 | 42,35 | -0,61% | - |
16.10.2020 | 42,58 | 42,79 | 42,53 | 42,61 | 0,35% | - |
15.10.2020 | 42,16 | 42,63 | 42,08 | 42,46 | -0,06% | - |
14.10.2020 | 42,82 | 42,84 | 42,43 | 42,49 | -0,61% | - |
13.10.2020 | 42,75 | 42,75 | 42,75 | 42,75 | -1,66% | - |
12.10.2020 | 43,45 | 43,53 | 43,32 | 43,47 | 1,12% | - |
09.10.2020 | 43,08 | 43,22 | 42,84 | 42,99 | -0,05% | - |
08.10.2020 | 42,95 | 43,14 | 42,83 | 43,01 | 0,68% | - |
07.10.2020 | 42,63 | 42,81 | 42,50 | 42,72 | 1,51% | - |
06.10.2020 | 42,34 | 42,65 | 41,87 | 42,08 | 0,13% | - |
05.10.2020 | 41,64 | 42,16 | 41,49 | 42,03 | -0,10% | - |