Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 38,32 | 40,38 | 38,19 | 40,35 | -1,08% | - |
25.02.2021 | 40,77 | 40,79 | 40,77 | 40,79 | -2,08% | - |
24.02.2021 | 41,62 | 42,09 | 0,00 | 41,65 | -2,01% | - |
23.02.2021 | 41,15 | 42,75 | 0,00 | 42,51 | 0,88% | - |
22.02.2021 | 42,15 | 42,53 | 41,86 | 42,14 | 0,07% | - |
19.02.2021 | 42,44 | 42,53 | 41,77 | 42,11 | -0,44% | - |
18.02.2021 | 43,58 | 43,88 | 42,17 | 42,29 | -4,00% | - |
17.02.2021 | 44,04 | 44,07 | 44,04 | 44,05 | -0,70% | - |
16.02.2021 | 44,99 | 45,09 | 44,24 | 44,36 | -1,36% | - |
12.02.2021 | 45,65 | 46,06 | 44,49 | 44,97 | -1,76% | - |
11.02.2021 | 45,52 | 45,79 | 44,58 | 45,78 | 2,11% | - |
10.02.2021 | 44,17 | 45,15 | 0,00 | 44,83 | 2,14% | - |
09.02.2021 | 43,67 | 43,96 | 43,53 | 43,89 | 0,90% | - |
08.02.2021 | 43,54 | 43,56 | 43,07 | 43,50 | 0,96% | - |
05.02.2021 | 43,18 | 43,70 | 42,81 | 43,09 | -1,08% | - |
04.02.2021 | 43,54 | 43,56 | 43,54 | 43,56 | 2,51% | - |
03.02.2021 | 42,13 | 42,62 | 41,62 | 42,49 | 0,35% | - |
02.02.2021 | 43,01 | 43,01 | 42,24 | 42,34 | -1,44% | - |
01.02.2021 | 42,94 | 42,98 | 42,94 | 42,96 | 0,33% | - |
29.01.2021 | 44,14 | 44,39 | 42,42 | 42,82 | -2,08% | - |
28.01.2021 | 44,46 | 44,50 | 0,00 | 43,73 | -0,76% | - |
27.01.2021 | 44,18 | 44,65 | 44,00 | 44,07 | -0,96% | - |
26.01.2021 | 44,52 | 44,65 | 44,16 | 44,49 | 0,09% | - |
25.01.2021 | 43,58 | 44,73 | 43,49 | 44,45 | 2,61% | - |
22.01.2021 | 43,01 | 43,44 | 42,95 | 43,32 | -0,28% | - |
21.01.2021 | 43,40 | 43,44 | 43,40 | 43,44 | 0,37% | - |
20.01.2021 | 43,65 | 43,80 | 43,10 | 43,28 | -0,33% | - |
19.01.2021 | 43,73 | 43,98 | 43,35 | 43,43 | -0,67% | - |
15.01.2021 | 44,20 | 44,66 | 43,51 | 43,72 | -1,76% | - |
14.01.2021 | 44,89 | 45,46 | 44,18 | 44,51 | -3,66% | - |
13.01.2021 | 46,38 | 46,57 | 45,93 | 46,20 | 1,18% | - |
12.01.2021 | 45,87 | 46,28 | 45,24 | 45,66 | 2,55% | - |
11.01.2021 | 44,51 | 45,16 | 44,24 | 44,52 | -0,18% | - |
08.01.2021 | 45,31 | 45,42 | 44,27 | 44,60 | -3,13% | - |
07.01.2021 | 45,57 | 46,19 | 45,12 | 46,04 | 2,89% | - |
06.01.2021 | 44,96 | 45,35 | 44,51 | 44,75 | 1,05% | - |
05.01.2021 | 44,28 | 44,28 | 44,28 | 44,28 | -0,67% | - |
04.01.2021 | 44,37 | 44,71 | 43,73 | 44,58 | -0,42% | - |
31.12.2020 | 44,33 | 44,92 | 44,14 | 44,77 | 0,70% | - |
30.12.2020 | 45,08 | 45,14 | 44,26 | 44,46 | -0,15% | - |
29.12.2020 | 44,49 | 44,53 | 44,49 | 44,53 | -0,35% | - |
28.12.2020 | 44,63 | 44,68 | 44,62 | 44,68 | -0,81% | - |
24.12.2020 | 43,75 | 45,05 | 43,62 | 45,05 | 3,02% | - |
23.12.2020 | 43,85 | 44,15 | 43,47 | 43,73 | -0,10% | - |
22.12.2020 | 44,16 | 44,57 | 43,65 | 43,77 | -2,05% | - |
21.12.2020 | 44,54 | 44,76 | 44,35 | 44,69 | -3,34% | - |
18.12.2020 | 46,12 | 46,41 | 45,61 | 46,23 | -4,95% | - |
17.12.2020 | 46,94 | 52,35 | 46,94 | 48,64 | 2,13% | - |
16.12.2020 | 47,89 | 47,90 | 45,84 | 47,63 | -1,34% | - |
15.12.2020 | 46,89 | 48,34 | 46,62 | 48,27 | 2,33% | - |
14.12.2020 | 46,80 | 47,17 | 39,11 | 47,17 | -2,81% | - |
11.12.2020 | 48,20 | 48,54 | 41,35 | 48,54 | -1,53% | - |
10.12.2020 | 48,45 | 49,31 | 48,17 | 49,29 | 1,44% | - |
09.12.2020 | 48,58 | 48,78 | 48,12 | 48,59 | 6,09% | - |
08.12.2020 | 48,59 | 49,89 | 45,80 | 45,80 | -6,17% | - |
07.12.2020 | 48,68 | 49,07 | 48,47 | 48,81 | -2,01% | - |
04.12.2020 | 49,82 | 49,82 | 49,81 | 49,81 | 2,74% | - |
03.12.2020 | 48,35 | 48,54 | 39,16 | 48,48 | -2,18% | - |
02.12.2020 | 48,65 | 49,56 | 47,67 | 49,56 | 3,64% | - |
01.12.2020 | 48,44 | 48,44 | 38,28 | 47,82 | -1,81% | - |
30.11.2020 | 48,06 | 48,71 | 46,10 | 48,70 | -0,41% | - |
27.11.2020 | 48,22 | 48,90 | 47,81 | 48,90 | 2,00% | - |
25.11.2020 | 47,93 | 47,97 | 47,92 | 47,94 | -1,26% | - |
24.11.2020 | 49,02 | 49,35 | 48,37 | 48,55 | 1,66% | - |
23.11.2020 | 48,41 | 48,60 | 47,69 | 47,76 | -0,54% | - |
20.11.2020 | 48,11 | 48,73 | 47,98 | 48,02 | -1,67% | - |
19.11.2020 | 47,83 | 48,87 | 47,50 | 48,83 | 1,25% | - |
18.11.2020 | 48,88 | 49,46 | 48,15 | 48,23 | -0,81% | - |
17.11.2020 | 48,46 | 49,22 | 48,17 | 48,62 | -1,06% | - |
16.11.2020 | 49,29 | 49,50 | 48,52 | 49,14 | 0,15% | - |
13.11.2020 | 48,21 | 49,26 | 48,11 | 49,07 | 3,37% | - |
12.11.2020 | 47,52 | 48,06 | 47,10 | 47,47 | 0,70% | - |
11.11.2020 | 47,59 | 47,71 | 46,44 | 47,14 | -2,83% | - |
10.11.2020 | 48,51 | 48,51 | 48,51 | 48,51 | 5,00% | - |
09.11.2020 | 46,70 | 47,42 | 45,47 | 46,20 | 3,44% | - |
06.11.2020 | 44,76 | 45,37 | 44,22 | 44,67 | -0,99% | - |
05.11.2020 | 44,40 | 45,52 | 43,84 | 45,11 | 8,80% | - |
04.11.2020 | 42,58 | 43,30 | 41,21 | 41,46 | -8,84% | - |
03.11.2020 | 46,25 | 46,67 | 45,01 | 45,48 | -0,16% | - |
02.11.2020 | 45,03 | 45,65 | 44,60 | 45,56 | 4,23% | - |
30.10.2020 | 42,69 | 43,74 | 41,98 | 43,71 | 2,28% | - |
29.10.2020 | 42,19 | 42,86 | 41,62 | 42,73 | 0,27% | - |
28.10.2020 | 43,21 | 43,26 | 42,33 | 42,62 | -3,22% | - |
27.10.2020 | 44,04 | 44,04 | 44,04 | 44,04 | -1,58% | - |
26.10.2020 | 45,25 | 45,30 | 44,37 | 44,74 | -1,95% | - |
23.10.2020 | 45,38 | 45,76 | 45,27 | 45,63 | 0,33% | - |
22.10.2020 | 45,36 | 45,59 | 44,72 | 45,48 | 1,39% | - |
21.10.2020 | 46,14 | 46,14 | 44,82 | 44,86 | -2,84% | - |
20.10.2020 | 46,02 | 46,27 | 45,49 | 46,17 | 1,07% | - |
19.10.2020 | 47,08 | 47,14 | 45,61 | 45,68 | -3,61% | - |
16.10.2020 | 47,13 | 47,79 | 47,07 | 47,39 | 1,45% | - |
15.10.2020 | 45,81 | 46,79 | 45,69 | 46,71 | 1,27% | - |
14.10.2020 | 46,22 | 46,41 | 45,90 | 46,13 | 0,42% | - |
13.10.2020 | 46,41 | 46,77 | 45,86 | 45,93 | -0,83% | - |
12.10.2020 | 46,25 | 46,76 | 46,23 | 46,32 | 0,99% | - |
09.10.2020 | 45,39 | 46,24 | 45,26 | 45,86 | 0,30% | - |
08.10.2020 | 45,38 | 45,98 | 45,35 | 45,73 | 1,36% | - |
07.10.2020 | 44,57 | 45,48 | 44,55 | 45,11 | 1,43% | - |
06.10.2020 | 44,48 | 44,48 | 44,48 | 44,48 | -1,79% | - |
05.10.2020 | 45,22 | 45,79 | 44,85 | 45,29 | 0,64% | - |