Echtzeit-Aktienkurs Taro Pharmaceuticals Industries Ltd.
Bid:
Ask:
Aktienkurse zur Taro Pharmaceuticals Industries Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 72,27 | 72,27 | 72,27 | 72,27 | 0,95% | - |
25.02.2021 | 72,07 | 73,28 | 71,13 | 71,59 | -1,53% | - |
24.02.2021 | 72,70 | 72,70 | 72,70 | 72,70 | -1,36% | - |
23.02.2021 | 75,98 | 75,98 | 72,58 | 73,70 | -1,05% | - |
22.02.2021 | 74,49 | 75,25 | 73,43 | 74,48 | -2,67% | - |
19.02.2021 | 76,25 | 78,61 | 0,00 | 76,53 | 0,25% | - |
18.02.2021 | 79,11 | 79,27 | 75,70 | 76,34 | -4,53% | - |
17.02.2021 | 79,58 | 79,96 | 0,00 | 79,96 | 0,95% | - |
16.02.2021 | 79,26 | 79,96 | 78,41 | 79,20 | 1,69% | - |
12.02.2021 | 77,58 | 79,12 | 76,59 | 77,89 | 0,01% | - |
11.02.2021 | 77,95 | 79,16 | 0,00 | 77,88 | -1,25% | - |
10.02.2021 | 78,36 | 79,71 | 0,00 | 78,86 | 0,46% | - |
09.02.2021 | 79,13 | 79,74 | 0,00 | 78,50 | 0,75% | - |
08.02.2021 | 77,27 | 78,29 | 76,65 | 77,92 | 2,65% | - |
05.02.2021 | 75,91 | 76,63 | 73,67 | 75,91 | 0,55% | - |
04.02.2021 | 74,62 | 76,28 | 74,31 | 75,49 | 1,88% | - |
03.02.2021 | 72,47 | 75,38 | 71,79 | 74,10 | -0,83% | - |
02.02.2021 | 74,94 | 75,60 | 74,08 | 74,72 | 0,19% | - |
01.02.2021 | 75,39 | 76,58 | 74,52 | 74,57 | 0,53% | - |
29.01.2021 | 72,86 | 75,28 | 70,94 | 74,18 | 4,19% | - |
28.01.2021 | 71,84 | 71,98 | 70,05 | 71,20 | 1,98% | - |
27.01.2021 | 73,57 | 75,17 | 69,44 | 69,82 | -8,70% | - |
26.01.2021 | 76,14 | 76,88 | 75,21 | 76,47 | -0,46% | - |
25.01.2021 | 77,87 | 78,03 | 75,79 | 76,82 | -0,03% | - |
22.01.2021 | 76,21 | 78,44 | 76,12 | 76,84 | -0,21% | - |
21.01.2021 | 75,32 | 78,30 | 75,32 | 77,01 | 2,40% | - |
20.01.2021 | 76,95 | 78,42 | 75,03 | 75,20 | -1,03% | - |
19.01.2021 | 76,68 | 76,70 | 73,64 | 75,98 | -1,32% | - |
15.01.2021 | 74,90 | 78,36 | 74,90 | 77,00 | 1,50% | - |
14.01.2021 | 78,15 | 78,79 | 75,66 | 75,86 | -0,73% | - |
13.01.2021 | 79,79 | 79,79 | 75,69 | 76,42 | -3,00% | - |
12.01.2021 | 79,07 | 79,98 | 77,02 | 78,78 | -1,14% | - |
11.01.2021 | 79,23 | 79,69 | 78,39 | 79,69 | 0,03% | - |
08.01.2021 | 79,72 | 79,79 | 78,64 | 79,67 | 1,61% | - |
07.01.2021 | 78,67 | 80,19 | 77,95 | 78,41 | -0,59% | - |
06.01.2021 | 75,40 | 79,62 | 74,47 | 78,88 | 4,17% | - |
05.01.2021 | 74,75 | 78,66 | 73,31 | 75,72 | 2,73% | - |
04.01.2021 | 74,50 | 74,89 | 72,12 | 73,71 | 1,01% | - |
31.12.2020 | 72,11 | 74,97 | 72,11 | 72,98 | 1,39% | - |
30.12.2020 | 72,40 | 73,68 | 70,56 | 71,98 | -1,02% | - |
29.12.2020 | 70,94 | 74,42 | 70,92 | 72,72 | 2,72% | - |
28.12.2020 | 70,79 | 70,79 | 70,79 | 70,79 | -2,77% | - |
24.12.2020 | 71,35 | 74,82 | 69,59 | 72,81 | 4,27% | - |
23.12.2020 | 70,16 | 72,56 | 68,67 | 69,83 | 0,31% | - |
22.12.2020 | 70,22 | 72,69 | 68,18 | 69,62 | -0,61% | - |
21.12.2020 | 67,13 | 71,69 | 66,69 | 70,05 | 2,17% | - |
18.12.2020 | 70,54 | 71,69 | 65,35 | 68,56 | -1,28% | - |
17.12.2020 | 68,26 | 71,37 | 68,26 | 69,45 | -7,63% | - |
16.12.2020 | 70,44 | 75,19 | 64,60 | 75,19 | 7,25% | - |
15.12.2020 | 71,56 | 71,59 | 68,57 | 70,11 | -1,77% | - |
14.12.2020 | 71,34 | 72,21 | 70,89 | 71,37 | -0,19% | - |
11.12.2020 | 71,03 | 72,09 | 70,93 | 71,51 | -0,26% | - |
10.12.2020 | 71,91 | 72,55 | 71,13 | 71,69 | -0,22% | - |
09.12.2020 | 70,86 | 72,55 | 70,26 | 71,85 | -96,70% | - |
08.12.2020 | 71,40 | 2.177,58 | 69,72 | 2.177,58 | 3.030,74% | - |
07.12.2020 | 70,43 | 70,63 | 68,88 | 69,56 | -1,79% | - |
04.12.2020 | 71,31 | 72,34 | 69,87 | 70,83 | 0,57% | - |
03.12.2020 | 71,31 | 71,86 | 70,12 | 70,43 | -0,02% | - |
02.12.2020 | 70,88 | 2.180,00 | 69,25 | 70,44 | -2,11% | - |
01.12.2020 | 72,82 | 73,34 | 71,05 | 71,96 | 1,53% | - |
30.11.2020 | 69,39 | 71,02 | 68,37 | 70,88 | 0,39% | - |
27.11.2020 | 70,50 | 71,26 | 69,38 | 70,60 | 4,09% | - |
25.11.2020 | 67,83 | 67,83 | 67,83 | 67,83 | -1,56% | - |
24.11.2020 | 67,49 | 69,96 | 66,84 | 68,90 | 2,55% | - |
23.11.2020 | 65,56 | 67,52 | 64,75 | 67,19 | 2,08% | - |
20.11.2020 | 63,96 | 66,50 | 63,75 | 65,82 | 2,39% | - |
19.11.2020 | 64,33 | 64,83 | 62,48 | 64,28 | -1,42% | - |
18.11.2020 | 64,52 | 66,41 | 64,22 | 65,21 | 4,21% | - |
17.11.2020 | 62,57 | 62,57 | 62,57 | 62,57 | -2,93% | - |
16.11.2020 | 64,56 | 64,78 | 63,82 | 64,46 | -0,31% | - |
13.11.2020 | 62,57 | 65,34 | 62,37 | 64,66 | 4,06% | - |
12.11.2020 | 61,90 | 62,93 | 61,08 | 62,14 | 1,15% | - |
11.11.2020 | 61,43 | 61,43 | 61,43 | 61,43 | 0,68% | - |
10.11.2020 | 59,98 | 61,02 | 59,06 | 61,02 | 2,48% | - |
09.11.2020 | 60,60 | 60,60 | 57,45 | 59,54 | 3,31% | - |
06.11.2020 | 59,30 | 59,30 | 56,59 | 57,64 | -0,31% | - |
05.11.2020 | 56,91 | 59,19 | 56,91 | 57,82 | -0,58% | - |
04.11.2020 | 59,82 | 61,24 | 57,69 | 58,15 | -3,32% | - |
03.11.2020 | 61,50 | 61,50 | 59,46 | 60,15 | 3,78% | - |
02.11.2020 | 58,91 | 60,03 | 57,55 | 57,96 | -0,01% | - |
30.10.2020 | 59,13 | 59,13 | 57,57 | 57,96 | -0,88% | - |
29.10.2020 | 60,25 | 60,70 | 58,29 | 58,48 | 0,19% | - |
28.10.2020 | 60,59 | 60,79 | 58,20 | 58,37 | -6,46% | - |
27.10.2020 | 63,22 | 63,22 | 62,40 | 62,40 | 4,04% | - |
26.10.2020 | 59,09 | 60,09 | 59,07 | 59,98 | 2,81% | - |
23.10.2020 | 59,43 | 60,02 | 58,34 | 58,34 | -0,22% | - |
22.10.2020 | 59,28 | 59,91 | 58,47 | 58,47 | -0,38% | - |
21.10.2020 | 58,88 | 59,20 | 58,44 | 58,69 | 0,99% | - |
20.10.2020 | 59,71 | 60,02 | 58,12 | 58,12 | -2,05% | - |
19.10.2020 | 59,04 | 59,74 | 58,70 | 59,33 | 1,40% | - |
16.10.2020 | 59,10 | 59,88 | 58,47 | 58,51 | 0,20% | - |
15.10.2020 | 59,17 | 59,76 | 58,40 | 58,40 | -0,53% | - |
14.10.2020 | 58,39 | 59,91 | 57,43 | 58,71 | -0,69% | - |
13.10.2020 | 58,46 | 59,75 | 58,46 | 59,11 | -2,69% | - |
12.10.2020 | 59,28 | 60,98 | 58,13 | 60,75 | 4,58% | - |
09.10.2020 | 57,52 | 58,72 | 57,52 | 58,09 | -0,09% | - |
08.10.2020 | 55,49 | 58,32 | 55,49 | 58,14 | 4,10% | - |
07.10.2020 | 54,92 | 56,63 | 54,61 | 55,85 | 1,89% | - |
06.10.2020 | 53,52 | 54,88 | 53,52 | 54,81 | 0,21% | - |
05.10.2020 | 54,55 | 54,94 | 54,44 | 54,70 | 0,53% | - |