Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 5,12 | 5,12 | 5,12 | 5,12 | -2,01% | - |
| 25.02.2021 | 5,23 | 5,23 | 5,23 | 5,23 | -6,36% | - |
| 24.02.2021 | 5,21 | 5,63 | 5,21 | 5,58 | 6,49% | - |
| 23.02.2021 | 5,14 | 5,31 | 5,08 | 5,24 | 2,04% | - |
| 22.02.2021 | 5,32 | 5,43 | 5,09 | 5,14 | -10,31% | - |
| 19.02.2021 | 5,52 | 5,84 | 5,51 | 5,73 | 2,97% | - |
| 18.02.2021 | 5,43 | 5,65 | 5,41 | 5,56 | -4,39% | - |
| 17.02.2021 | 5,89 | 5,89 | 5,78 | 5,82 | -0,26% | - |
| 16.02.2021 | 5,66 | 5,89 | 5,48 | 5,83 | 4,48% | - |
| 12.02.2021 | 5,72 | 5,72 | 5,52 | 5,58 | -1,33% | - |
| 11.02.2021 | 5,94 | 5,94 | 5,38 | 5,66 | -3,74% | - |
| 10.02.2021 | 5,78 | 5,95 | 0,00 | 5,88 | -0,09% | - |
| 09.02.2021 | 5,56 | 5,92 | 0,00 | 5,88 | 1,73% | - |
| 08.02.2021 | 5,94 | 5,96 | 5,74 | 5,78 | -4,07% | - |
| 05.02.2021 | 5,69 | 6,03 | 5,67 | 6,03 | 9,25% | - |
| 04.02.2021 | 5,60 | 5,60 | 5,52 | 5,52 | 7,19% | - |
| 03.02.2021 | 5,15 | 5,16 | 5,06 | 5,15 | 1,08% | - |
| 02.02.2021 | 5,01 | 5,16 | 4,92 | 5,09 | -0,29% | - |
| 01.02.2021 | 4,99 | 5,14 | 0,00 | 5,11 | 6,24% | - |
| 29.01.2021 | 4,79 | 4,84 | 4,61 | 4,81 | 2,23% | - |
| 28.01.2021 | 4,85 | 4,96 | 4,25 | 4,70 | 1,40% | - |
| 27.01.2021 | 4,68 | 4,70 | 4,58 | 4,64 | -8,04% | - |
| 26.01.2021 | 5,08 | 5,11 | 5,02 | 5,04 | -1,47% | - |
| 25.01.2021 | 5,36 | 5,36 | 5,10 | 5,12 | -2,76% | - |
| 22.01.2021 | 5,07 | 5,40 | 5,05 | 5,26 | 3,75% | - |
| 21.01.2021 | 5,16 | 5,16 | 5,07 | 5,07 | -6,11% | - |
| 20.01.2021 | 5,39 | 5,49 | 5,19 | 5,40 | 2,08% | - |
| 19.01.2021 | 5,46 | 5,53 | 5,17 | 5,29 | 4,24% | - |
| 15.01.2021 | 4,87 | 5,09 | 4,78 | 5,08 | 0,40% | - |
| 14.01.2021 | 5,01 | 5,57 | 4,94 | 5,06 | 4,01% | - |
| 13.01.2021 | 4,68 | 4,87 | 4,62 | 4,86 | 10,20% | - |
| 12.01.2021 | 4,11 | 4,47 | 4,11 | 4,41 | 10,80% | - |
| 11.01.2021 | 4,05 | 4,50 | 3,93 | 3,98 | -3,63% | - |
| 08.01.2021 | 4,10 | 4,15 | 4,02 | 4,13 | 3,12% | - |
| 07.01.2021 | 3,89 | 4,08 | 3,87 | 4,01 | 3,22% | - |
| 06.01.2021 | 3,93 | 3,99 | 3,87 | 3,88 | -2,88% | - |
| 05.01.2021 | 3,90 | 4,02 | 3,84 | 4,00 | 6,11% | - |
| 04.01.2021 | 3,77 | 3,81 | 3,68 | 3,77 | 1,89% | - |
| 31.12.2020 | 3,75 | 3,77 | 3,69 | 3,70 | 0,41% | - |
| 30.12.2020 | 3,90 | 3,95 | 3,65 | 3,68 | -6,60% | - |
| 29.12.2020 | 4,03 | 4,03 | 3,94 | 3,94 | -0,88% | - |
| 28.12.2020 | 3,98 | 3,98 | 3,93 | 3,98 | -2,45% | - |
| 24.12.2020 | 4,01 | 4,11 | 4,01 | 4,08 | -1,45% | - |
| 23.12.2020 | 4,07 | 4,15 | 4,02 | 4,14 | 3,63% | - |
| 22.12.2020 | 4,08 | 4,17 | 3,99 | 3,99 | 2,05% | - |
| 21.12.2020 | 3,84 | 4,07 | 3,79 | 3,91 | 1,69% | - |
| 18.12.2020 | 3,83 | 3,92 | 3,81 | 3,85 | 1,99% | - |
| 17.12.2020 | 3,67 | 3,82 | 3,65 | 3,77 | 3,29% | - |
| 16.12.2020 | 3,80 | 3,83 | 3,58 | 3,65 | -1,22% | - |
| 15.12.2020 | 3,75 | 3,75 | 3,61 | 3,70 | -14,57% | - |
| 14.12.2020 | 3,67 | 4,70 | 3,59 | 4,33 | 18,66% | - |
| 11.12.2020 | 3,66 | 3,68 | 3,59 | 3,65 | -1,22% | - |
| 10.12.2020 | 3,62 | 3,69 | 3,56 | 3,69 | 4,83% | - |
| 09.12.2020 | 3,64 | 3,70 | 3,50 | 3,52 | -4,74% | - |
| 08.12.2020 | 3,54 | 3,70 | 3,54 | 3,70 | -2,25% | - |
| 07.12.2020 | 3,75 | 3,78 | 3,70 | 3,78 | 0,93% | - |
| 04.12.2020 | 3,75 | 3,77 | 3,68 | 3,75 | 0,54% | - |
| 03.12.2020 | 3,69 | 3,79 | 3,69 | 3,73 | 0,00% | - |
| 02.12.2020 | 3,73 | 3,73 | 3,73 | 3,73 | -0,13% | - |
| 01.12.2020 | 3,60 | 3,79 | 3,56 | 3,73 | -0,93% | - |
| 30.11.2020 | 3,84 | 3,85 | 3,72 | 3,77 | -3,95% | - |
| 27.11.2020 | 3,73 | 4,04 | 3,69 | 3,92 | 6,81% | - |
| 25.11.2020 | 3,65 | 3,75 | 3,65 | 3,67 | 0,55% | - |
| 24.11.2020 | 3,62 | 3,72 | 3,60 | 3,65 | -1,62% | - |
| 23.11.2020 | 3,81 | 3,84 | 3,71 | 3,71 | -2,88% | - |
| 20.11.2020 | 3,90 | 3,94 | 3,81 | 3,82 | -1,16% | - |
| 19.11.2020 | 3,91 | 3,95 | 3,83 | 3,87 | 4,04% | - |
| 18.11.2020 | 3,74 | 3,77 | 3,68 | 3,72 | -1,72% | - |
| 17.11.2020 | 3,82 | 3,82 | 3,78 | 3,78 | 0,67% | - |
| 16.11.2020 | 3,56 | 3,83 | 3,56 | 3,76 | 5,77% | - |
| 13.11.2020 | 3,71 | 3,71 | 3,45 | 3,55 | -4,70% | - |
| 12.11.2020 | 3,77 | 3,77 | 3,72 | 3,73 | 0,00% | - |
| 11.11.2020 | 3,87 | 3,87 | 3,64 | 3,73 | -2,36% | - |
| 10.11.2020 | 3,84 | 3,84 | 3,78 | 3,82 | -1,93% | - |
| 09.11.2020 | 3,76 | 3,93 | 3,69 | 3,89 | 4,85% | - |
| 06.11.2020 | 3,11 | 3,82 | 3,11 | 3,71 | -3,26% | - |
| 05.11.2020 | 3,69 | 3,93 | 3,69 | 3,84 | 5,94% | - |
| 04.11.2020 | 3,59 | 3,68 | 3,47 | 3,62 | 5,54% | - |
| 03.11.2020 | 3,31 | 3,47 | 3,20 | 3,43 | 2,54% | - |
| 02.11.2020 | 3,19 | 3,35 | 3,14 | 3,35 | 6,19% | - |
| 30.10.2020 | 3,25 | 3,28 | 3,12 | 3,15 | -6,25% | - |
| 29.10.2020 | 3,46 | 3,46 | 3,32 | 3,36 | -0,30% | - |
| 28.10.2020 | 3,43 | 3,47 | 3,33 | 3,37 | -4,26% | - |
| 27.10.2020 | 3,46 | 3,52 | 3,38 | 3,52 | -1,12% | - |
| 26.10.2020 | 3,45 | 3,58 | 3,34 | 3,56 | 0,42% | - |
| 23.10.2020 | 3,63 | 3,63 | 3,50 | 3,55 | -1,12% | - |
| 22.10.2020 | 3,60 | 3,63 | 3,53 | 3,59 | -2,71% | - |
| 21.10.2020 | 3,66 | 3,69 | 3,64 | 3,69 | -0,14% | - |
| 20.10.2020 | 3,69 | 3,70 | 3,65 | 3,69 | 0,00% | - |
| 19.10.2020 | 3,73 | 3,75 | 3,62 | 3,69 | -0,14% | - |
| 16.10.2020 | 3,61 | 3,80 | 3,61 | 3,70 | 1,09% | - |
| 15.10.2020 | 3,68 | 3,69 | 3,62 | 3,66 | -1,08% | - |
| 14.10.2020 | 3,61 | 3,75 | 3,59 | 3,70 | 1,51% | - |
| 13.10.2020 | 3,60 | 3,68 | 3,59 | 3,64 | -0,68% | - |
| 12.10.2020 | 3,66 | 3,71 | 3,65 | 3,67 | -2,40% | - |
| 09.10.2020 | 3,72 | 3,77 | 3,70 | 3,76 | -0,27% | - |
| 08.10.2020 | 3,78 | 3,81 | 3,76 | 3,77 | 0,80% | - |
| 07.10.2020 | 3,80 | 3,80 | 3,69 | 3,74 | -0,53% | - |
| 06.10.2020 | 3,72 | 3,77 | 3,66 | 3,76 | 2,46% | - |
| 05.10.2020 | 3,73 | 3,73 | 3,67 | 3,67 | -0,95% | - |