Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 128,25 | 131,39 | 127,96 | 129,52 | 0,39% | - |
25.02.2021 | 129,64 | 130,66 | 128,12 | 129,02 | -0,60% | - |
24.02.2021 | 126,81 | 130,19 | 126,29 | 129,80 | 2,90% | - |
23.02.2021 | 124,15 | 127,40 | 123,13 | 126,15 | -0,29% | - |
22.02.2021 | 125,41 | 128,54 | 125,26 | 126,52 | 2,09% | - |
19.02.2021 | 123,89 | 125,27 | 123,37 | 123,93 | 7,63% | - |
18.02.2021 | 116,53 | 116,73 | 114,78 | 115,15 | -2,92% | - |
17.02.2021 | 117,81 | 118,85 | 117,27 | 118,61 | 0,86% | - |
16.02.2021 | 119,49 | 119,71 | 116,57 | 117,60 | -0,90% | - |
12.02.2021 | 119,01 | 119,93 | 116,53 | 118,66 | -1,93% | - |
11.02.2021 | 119,85 | 121,10 | 117,84 | 120,99 | 1,33% | - |
10.02.2021 | 120,46 | 121,25 | 118,93 | 119,40 | -1,73% | - |
09.02.2021 | 121,62 | 123,11 | 121,32 | 121,51 | -0,30% | - |
08.02.2021 | 122,54 | 123,11 | 121,32 | 121,87 | 1,83% | - |
05.02.2021 | 120,05 | 120,82 | 118,42 | 119,69 | -0,98% | - |
04.02.2021 | 120,31 | 122,64 | 120,03 | 120,88 | 2,72% | - |
03.02.2021 | 116,55 | 118,41 | 116,25 | 117,68 | 0,08% | - |
02.02.2021 | 117,38 | 117,60 | 117,31 | 117,58 | 2,12% | - |
01.02.2021 | 112,60 | 115,19 | 111,07 | 115,14 | 3,54% | - |
29.01.2021 | 111,20 | 111,20 | 111,20 | 111,20 | -0,90% | - |
28.01.2021 | 107,95 | 113,04 | 107,89 | 112,21 | 9,74% | - |
27.01.2021 | 107,00 | 107,21 | 101,53 | 102,25 | -7,94% | - |
26.01.2021 | 112,18 | 112,72 | 110,74 | 111,07 | -0,84% | - |
25.01.2021 | 114,57 | 114,57 | 0,00 | 112,01 | -1,92% | - |
22.01.2021 | 113,50 | 115,32 | 113,27 | 114,21 | -0,76% | - |
21.01.2021 | 115,43 | 115,96 | 114,77 | 115,09 | -0,61% | - |
20.01.2021 | 115,88 | 116,75 | 114,31 | 115,80 | -0,16% | - |
19.01.2021 | 116,38 | 117,36 | 115,43 | 115,98 | 1,54% | - |
15.01.2021 | 112,88 | 114,87 | 112,08 | 114,22 | -1,36% | - |
14.01.2021 | 116,37 | 118,25 | 115,26 | 115,80 | 0,90% | - |
13.01.2021 | 115,35 | 116,29 | 114,22 | 114,77 | 0,09% | - |
12.01.2021 | 113,37 | 115,54 | 113,15 | 114,66 | -0,01% | - |
11.01.2021 | 113,32 | 114,70 | 112,36 | 114,68 | 2,32% | - |
08.01.2021 | 112,60 | 113,86 | 110,21 | 112,08 | -2,31% | - |
07.01.2021 | 112,61 | 115,04 | 112,00 | 114,73 | 4,66% | - |
06.01.2021 | 111,34 | 111,48 | 108,69 | 109,63 | 4,06% | - |
05.01.2021 | 104,03 | 106,26 | 103,30 | 105,35 | 2,71% | - |
04.01.2021 | 103,73 | 103,73 | 101,19 | 102,57 | -0,71% | - |
31.12.2020 | 102,86 | 103,76 | 102,72 | 103,31 | 1,26% | - |
30.12.2020 | 102,26 | 102,91 | 101,51 | 102,02 | 0,82% | - |
29.12.2020 | 101,69 | 101,93 | 100,18 | 101,20 | 0,00% | - |
28.12.2020 | 102,19 | 102,28 | 101,09 | 101,20 | -2,51% | - |
24.12.2020 | 103,34 | 104,47 | 101,34 | 103,81 | 0,09% | - |
23.12.2020 | 102,38 | 104,72 | 102,38 | 103,72 | 0,57% | - |
22.12.2020 | 103,13 | 103,65 | 102,93 | 103,13 | -0,50% | - |
21.12.2020 | 102,84 | 104,54 | 102,70 | 103,65 | 1,04% | - |
18.12.2020 | 101,50 | 103,05 | 100,64 | 102,59 | 2,76% | - |
17.12.2020 | 99,81 | 99,83 | 99,53 | 99,83 | 1,76% | - |
16.12.2020 | 97,56 | 98,45 | 97,04 | 98,11 | 1,68% | - |
15.12.2020 | 96,43 | 126,92 | 96,43 | 96,49 | -3,77% | - |
14.12.2020 | 89,31 | 110,94 | 89,31 | 100,27 | 11,97% | - |
11.12.2020 | 89,28 | 89,82 | 88,52 | 89,55 | 0,18% | - |
10.12.2020 | 89,04 | 89,42 | 88,30 | 89,39 | -0,78% | - |
09.12.2020 | 89,85 | 90,47 | 89,10 | 90,10 | -4,02% | - |
08.12.2020 | 90,51 | 93,87 | 88,85 | 93,87 | 5,53% | - |
07.12.2020 | 89,12 | 90,10 | 87,96 | 88,95 | -0,79% | - |
04.12.2020 | 94,17 | 94,50 | 79,47 | 89,66 | -3,58% | - |
03.12.2020 | 92,71 | 93,72 | 92,53 | 92,99 | 1,14% | - |
02.12.2020 | 92,20 | 93,30 | 90,48 | 91,94 | -2,35% | - |
01.12.2020 | 92,26 | 94,16 | 90,16 | 94,16 | 1,58% | - |
30.11.2020 | 92,93 | 93,45 | 92,25 | 92,70 | -0,60% | - |
27.11.2020 | 93,49 | 93,92 | 92,97 | 93,25 | -1,59% | - |
25.11.2020 | 93,85 | 94,84 | 92,59 | 94,76 | -1,19% | - |
24.11.2020 | 95,57 | 96,97 | 95,23 | 95,90 | 2,21% | - |
23.11.2020 | 94,08 | 94,77 | 93,62 | 93,83 | 2,17% | - |
20.11.2020 | 91,73 | 92,58 | 91,49 | 91,84 | -2,29% | - |
19.11.2020 | 92,93 | 93,99 | 92,16 | 93,99 | 1,45% | - |
18.11.2020 | 93,73 | 94,35 | 92,54 | 92,65 | -2,69% | - |
17.11.2020 | 93,10 | 95,26 | 93,10 | 95,22 | -0,97% | - |
16.11.2020 | 95,70 | 96,92 | 95,35 | 96,15 | 4,13% | - |
13.11.2020 | 91,24 | 92,75 | 90,93 | 92,33 | 2,85% | - |
12.11.2020 | 89,28 | 90,33 | 88,23 | 89,78 | 1,43% | - |
11.11.2020 | 88,53 | 90,02 | 86,70 | 88,51 | -0,67% | - |
10.11.2020 | 0,00 | 89,10 | 0,00 | 89,10 | -0,46% | - |
09.11.2020 | 95,19 | 95,19 | 89,51 | 89,51 | -1,17% | - |
06.11.2020 | 90,61 | 91,61 | 90,03 | 90,57 | 0,14% | - |
05.11.2020 | 89,32 | 91,17 | 88,65 | 90,45 | 4,60% | - |
04.11.2020 | 87,37 | 88,92 | 85,80 | 86,47 | -0,42% | - |
03.11.2020 | 84,90 | 87,46 | 84,06 | 86,84 | 9,86% | - |
02.11.2020 | 78,76 | 79,42 | 78,12 | 79,05 | 2,86% | - |
30.10.2020 | 77,97 | 78,24 | 76,10 | 76,85 | -0,61% | - |
29.10.2020 | 76,12 | 77,67 | 75,76 | 77,32 | 1,25% | - |
28.10.2020 | 76,76 | 77,59 | 76,22 | 76,36 | -2,69% | - |
27.10.2020 | 80,31 | 80,73 | 76,99 | 78,47 | -3,69% | - |
26.10.2020 | 81,03 | 81,77 | 80,34 | 81,48 | -3,19% | - |
23.10.2020 | 82,95 | 84,16 | 81,97 | 84,16 | 5,24% | - |
22.10.2020 | 81,73 | 82,12 | 79,97 | 79,97 | -0,40% | - |
21.10.2020 | 82,10 | 83,05 | 80,30 | 80,30 | 0,60% | - |
20.10.2020 | 82,59 | 82,60 | 79,82 | 79,82 | -1,88% | - |
19.10.2020 | 82,29 | 82,85 | 80,93 | 81,35 | -0,15% | - |
16.10.2020 | 81,65 | 83,57 | 81,28 | 81,47 | 0,25% | - |
15.10.2020 | 79,65 | 81,50 | 79,15 | 81,27 | 0,06% | - |
14.10.2020 | 81,93 | 82,10 | 79,64 | 81,23 | 0,29% | - |
13.10.2020 | 81,22 | 81,38 | 79,59 | 80,99 | 0,48% | - |
12.10.2020 | 80,72 | 81,03 | 79,76 | 80,61 | 0,23% | - |
09.10.2020 | 80,74 | 81,00 | 79,69 | 80,42 | 1,16% | - |
08.10.2020 | 78,71 | 79,69 | 78,54 | 79,50 | 0,23% | - |
07.10.2020 | 78,96 | 80,30 | 77,51 | 79,32 | 2,58% | - |
06.10.2020 | 77,20 | 77,32 | 77,20 | 77,32 | 2,46% | - |
05.10.2020 | 76,48 | 76,60 | 75,25 | 75,47 | 0,55% | - |