Echtzeit-Aktienkurs AMAG Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur AMAG Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.11.2020 | 13,76 | 13,76 | 13,76 | 13,76 | 0,07% | - |
12.11.2020 | 13,74 | 13,75 | 13,74 | 13,75 | 0,15% | - |
11.11.2020 | 13,73 | 13,74 | 13,73 | 13,73 | 0,00% | - |
10.11.2020 | 13,72 | 13,73 | 0,00 | 13,73 | 0,07% | - |
09.11.2020 | 13,73 | 13,74 | 13,72 | 13,72 | -0,07% | - |
06.11.2020 | 13,72 | 13,73 | 13,72 | 13,73 | 0,15% | - |
05.11.2020 | 13,71 | 13,73 | 13,71 | 13,71 | 0,00% | - |
04.11.2020 | 13,71 | 13,71 | 13,70 | 13,71 | 0,26% | - |
03.11.2020 | 13,71 | 13,71 | 13,62 | 13,67 | -0,26% | - |
02.11.2020 | 13,73 | 13,73 | 13,70 | 13,71 | -0,15% | - |
30.10.2020 | 13,72 | 13,73 | 13,72 | 13,73 | 0,15% | - |
29.10.2020 | 13,70 | 13,71 | 13,69 | 13,71 | -0,07% | - |
28.10.2020 | 13,71 | 13,72 | 13,71 | 13,72 | 0,07% | - |
27.10.2020 | 13,69 | 13,71 | 13,69 | 13,71 | 0,15% | - |
26.10.2020 | 13,73 | 13,73 | 13,68 | 13,69 | 0,15% | - |
23.10.2020 | 13,65 | 13,67 | 13,65 | 13,67 | 0,07% | - |
22.10.2020 | 13,66 | 13,66 | 13,65 | 13,66 | 0,29% | - |
21.10.2020 | 13,66 | 13,66 | 13,62 | 13,62 | -0,15% | - |
20.10.2020 | 13,66 | 13,68 | 13,64 | 13,64 | -0,07% | - |
19.10.2020 | 0,00 | 13,65 | 0,00 | 13,65 | 0,07% | - |
16.10.2020 | 13,64 | 13,66 | 13,63 | 13,64 | -0,15% | - |
15.10.2020 | 13,66 | 13,68 | 13,62 | 13,66 | 1,45% | - |
14.10.2020 | 13,43 | 13,59 | 13,41 | 13,46 | 0,79% | - |
13.10.2020 | 13,34 | 13,38 | 13,34 | 13,36 | 0,15% | - |
12.10.2020 | 13,36 | 13,40 | 13,34 | 13,34 | -0,15% | - |
09.10.2020 | 13,38 | 13,39 | 13,33 | 13,36 | -0,07% | - |
08.10.2020 | 13,43 | 13,46 | 13,36 | 13,37 | 0,45% | - |
07.10.2020 | 13,27 | 13,48 | 13,26 | 13,31 | 1,88% | - |
06.10.2020 | 13,15 | 13,18 | 0,00 | 13,06 | 1,63% | - |
05.10.2020 | 13,19 | 13,56 | 12,85 | 12,85 | -6,44% | - |
02.10.2020 | 13,72 | 13,76 | 0,00 | 13,74 | 0,73% | - |
01.10.2020 | 12,85 | 13,98 | 12,62 | 13,64 | 45,13% | - |
30.09.2020 | 9,55 | 9,64 | 9,32 | 9,40 | 1,40% | - |
29.09.2020 | 9,25 | 9,40 | 9,06 | 9,27 | 0,27% | - |
28.09.2020 | 9,11 | 9,31 | 9,03 | 9,24 | 3,47% | - |
25.09.2020 | 9,28 | 9,33 | 8,92 | 8,93 | -1,22% | - |
24.09.2020 | 8,82 | 9,31 | 8,82 | 9,04 | 1,69% | - |
23.09.2020 | 9,21 | 9,30 | 8,82 | 8,89 | -5,12% | - |
22.09.2020 | 9,35 | 9,37 | 9,22 | 9,37 | -3,90% | - |
21.09.2020 | 9,73 | 9,82 | 9,44 | 9,75 | -3,80% | - |
18.09.2020 | 9,62 | 10,19 | 9,60 | 10,14 | 7,08% | - |
17.09.2020 | 9,69 | 9,69 | 9,35 | 9,47 | -3,12% | - |
16.09.2020 | 9,76 | 10,03 | 9,73 | 9,77 | 2,52% | - |
15.09.2020 | 9,47 | 9,76 | 9,46 | 9,53 | 1,60% | - |
14.09.2020 | 9,13 | 9,43 | 9,12 | 9,38 | 3,02% | - |
11.09.2020 | 9,56 | 9,63 | 9,09 | 9,11 | -4,61% | - |
10.09.2020 | 9,32 | 9,74 | 9,25 | 9,55 | 6,53% | - |
09.09.2020 | 0,00 | 9,50 | 0,00 | 8,96 | -6,18% | - |
08.09.2020 | 9,43 | 9,62 | 9,25 | 9,55 | -4,55% | - |
04.09.2020 | 10,04 | 10,15 | 9,67 | 10,01 | -2,49% | - |
03.09.2020 | 10,19 | 10,26 | 9,93 | 10,26 | 0,69% | - |
02.09.2020 | 10,29 | 10,38 | 10,19 | 10,19 | -0,73% | - |
01.09.2020 | 10,18 | 10,31 | 10,09 | 10,27 | -1,11% | - |
31.08.2020 | 10,28 | 10,56 | 10,24 | 10,38 | 1,02% | - |
28.08.2020 | 10,31 | 10,36 | 10,15 | 10,28 | 1,48% | - |
27.08.2020 | 10,15 | 10,37 | 10,06 | 10,13 | 2,64% | - |
26.08.2020 | 10,13 | 10,14 | 9,87 | 9,87 | 0,20% | - |
25.08.2020 | 10,06 | 10,13 | 9,85 | 9,85 | -3,95% | - |
24.08.2020 | 10,46 | 10,54 | 9,98 | 10,25 | -2,29% | - |
21.08.2020 | 10,57 | 11,16 | 10,37 | 10,49 | -2,74% | - |
20.08.2020 | 10,69 | 10,83 | 10,57 | 10,79 | 0,98% | - |
19.08.2020 | 10,76 | 10,91 | 10,61 | 10,68 | 0,38% | - |
18.08.2020 | 10,75 | 10,84 | 10,55 | 10,64 | -2,21% | - |
17.08.2020 | 10,57 | 10,93 | 10,57 | 10,88 | 3,23% | - |
14.08.2020 | 10,42 | 10,70 | 10,34 | 10,54 | -0,28% | - |
13.08.2020 | 10,86 | 10,90 | 10,51 | 10,57 | -1,12% | - |
12.08.2020 | 10,76 | 10,90 | 10,59 | 10,69 | -0,60% | - |
11.08.2020 | 10,79 | 11,09 | 10,66 | 10,76 | -0,78% | - |
10.08.2020 | 10,80 | 11,08 | 10,60 | 10,84 | 8,24% | - |
06.08.2020 | 10,19 | 10,51 | 9,97 | 10,02 | -1,04% | - |
05.08.2020 | 10,12 | 11,72 | 9,90 | 10,12 | 1,35% | - |
04.08.2020 | 9,89 | 10,18 | 9,86 | 9,99 | 0,30% | - |
03.08.2020 | 9,76 | 10,02 | 9,70 | 9,96 | 4,19% | - |
31.07.2020 | 9,66 | 9,93 | 9,40 | 9,56 | -3,29% | - |
30.07.2020 | 0,00 | 10,18 | 0,00 | 9,88 | -1,05% | - |
29.07.2020 | 0,00 | 9,99 | 0,00 | 9,99 | 2,36% | - |
28.07.2020 | 9,88 | 9,99 | 9,75 | 9,76 | -1,12% | - |
27.07.2020 | 9,84 | 9,93 | 9,51 | 9,87 | -1,60% | - |
24.07.2020 | 10,20 | 10,65 | 9,77 | 10,03 | -0,74% | - |
23.07.2020 | 0,00 | 10,38 | 0,00 | 10,10 | 15,03% | - |
22.07.2020 | 8,80 | 8,94 | 8,71 | 8,78 | -1,18% | - |
21.07.2020 | 8,66 | 9,16 | 0,00 | 8,89 | 4,65% | - |
20.07.2020 | 8,48 | 8,57 | 8,33 | 8,49 | 1,19% | - |
17.07.2020 | 8,58 | 8,62 | 8,28 | 8,39 | 0,60% | - |
16.07.2020 | 8,47 | 8,75 | 8,28 | 8,34 | -0,95% | - |
15.07.2020 | 8,05 | 8,53 | 8,04 | 8,42 | 10,14% | - |
14.07.2020 | 7,33 | 7,70 | 0,00 | 7,65 | 5,16% | - |
13.07.2020 | 7,25 | 7,65 | 7,15 | 7,27 | -0,07% | - |
10.07.2020 | 7,11 | 7,30 | 7,05 | 7,28 | 2,90% | - |
09.07.2020 | 7,43 | 7,44 | 6,97 | 7,07 | -6,85% | - |
08.07.2020 | 7,86 | 7,96 | 7,45 | 7,59 | -3,92% | - |
07.07.2020 | 8,19 | 8,25 | 7,78 | 7,90 | -4,24% | - |
06.07.2020 | 7,90 | 8,39 | 7,86 | 8,25 | 2,87% | - |
02.07.2020 | 8,31 | 8,45 | 7,99 | 8,02 | -2,67% | - |
01.07.2020 | 7,79 | 8,53 | 7,78 | 8,24 | 7,85% | - |
30.06.2020 | 7,36 | 7,69 | 7,33 | 7,64 | 1,39% | - |
29.06.2020 | 7,59 | 7,65 | 7,39 | 7,54 | 3,93% | - |
26.06.2020 | 7,53 | 7,53 | 7,05 | 7,25 | -7,47% | - |
25.06.2020 | 7,92 | 8,15 | 7,77 | 7,84 | 0,45% | - |
24.06.2020 | 7,55 | 7,90 | 7,55 | 7,80 | -0,95% | - |