ANI Pharmaceuticals Inc.
[WKN: A1W15D | ISIN: US00182C1036]
Aktienkurse
Echtzeit-Aktienkurs ANI Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur ANI Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 29,09 29,56 28,65 29,15 -2,03% -
25.02.2021 29,36 30,54 29,08 29,76 0,20% -
24.02.2021 29,16 29,83 29,01 29,70 1,68% -
23.02.2021 30,41 30,64 28,51 29,21 -3,10% -
22.02.2021 30,06 30,14 30,06 30,14 -0,13% -
19.02.2021 30,17 30,68 29,88 30,18 0,08% -
18.02.2021 30,27 30,64 29,95 30,16 -2,33% -
17.02.2021 31,27 31,36 0,00 30,88 -2,82% -
16.02.2021 31,84 31,97 30,97 31,77 0,73% -
12.02.2021 30,32 31,65 30,01 31,54 1,20% -
11.02.2021 31,81 32,07 31,07 31,17 -2,09% -
10.02.2021 31,30 32,27 31,30 31,83 -0,79% -
09.02.2021 31,46 32,09 31,20 32,09 2,02% -
08.02.2021 31,34 31,74 31,04 31,45 2,79% -
05.02.2021 30,06 30,75 29,91 30,60 0,62% -
04.02.2021 30,21 30,47 30,21 30,41 0,65% -
03.02.2021 30,98 31,02 29,85 30,21 -2,91% -
02.02.2021 30,51 31,31 30,21 31,12 3,79% -
01.02.2021 28,57 30,05 28,11 29,98 4,99% -
29.01.2021 29,54 29,59 27,89 28,56 -3,12% -
28.01.2021 30,77 30,77 0,00 29,48 -3,66% -
27.01.2021 30,96 31,48 30,26 30,60 -4,91% -
26.01.2021 32,18 32,18 32,17 32,18 0,61% -
25.01.2021 31,98 31,98 31,98 31,98 -0,42% -
22.01.2021 31,50 32,53 31,12 32,12 1,13% -
21.01.2021 31,61 31,79 31,61 31,76 -1,40% -
20.01.2021 32,40 32,48 31,79 32,21 0,08% -
19.01.2021 32,20 32,58 31,96 32,18 0,12% -
15.01.2021 31,92 32,56 31,92 32,14 0,55% -
14.01.2021 32,23 32,85 31,87 31,97 0,22% -
13.01.2021 32,04 32,23 31,68 31,90 0,17% -
12.01.2021 31,65 32,46 31,59 31,84 0,78% -
11.01.2021 30,80 31,65 30,80 31,60 1,23% -
08.01.2021 31,41 31,51 29,74 31,21 -1,47% -
07.01.2021 31,40 32,07 31,18 31,68 -0,53% -
06.01.2021 32,43 32,78 31,18 31,85 1,92% -
05.01.2021 30,53 31,90 30,52 31,25 3,48% -
04.01.2021 29,83 30,38 29,03 30,20 4,05% -
31.12.2020 28,55 29,41 28,03 29,02 1,43% -
30.12.2020 28,70 29,09 28,27 28,61 1,47% -
29.12.2020 28,28 28,33 27,66 28,20 -2,03% -
28.12.2020 28,10 28,78 28,10 28,78 0,49% -
24.12.2020 28,32 28,74 27,24 28,64 0,60% -
23.12.2020 29,09 29,24 28,38 28,47 -2,38% -
22.12.2020 29,22 29,49 28,82 29,17 -1,42% -
21.12.2020 30,40 30,40 29,05 29,59 -5,12% -
18.12.2020 31,86 32,91 30,91 31,18 -1,05% -
17.12.2020 30,19 31,67 30,00 31,51 2,07% -
16.12.2020 30,31 31,31 30,28 30,87 0,18% -
15.12.2020 29,95 30,90 29,29 30,82 3,08% -
14.12.2020 30,04 30,99 29,77 29,90 -0,48% -
11.12.2020 29,78 30,37 29,15 30,04 1,13% -
10.12.2020 30,46 30,64 29,16 29,71 -3,04% -
09.12.2020 30,71 30,93 30,19 30,64 8,33% -
08.12.2020 31,30 31,30 28,28 28,28 3,80% -
07.12.2020 28,79 32,86 27,25 27,25 -7,63% -
04.12.2020 28,74 29,60 28,74 29,50 4,50% -
03.12.2020 27,73 28,69 27,70 28,23 1,27% -
02.12.2020 27,46 28,79 27,16 27,87 -0,73% -
01.12.2020 29,43 29,43 27,10 28,08 -4,57% -
30.11.2020 29,60 35,47 29,16 29,42 70,88% -
27.11.2020 29,10 30,73 17,22 17,22 -42,08% -
25.11.2020 29,52 30,36 29,23 29,73 1,90% -
24.11.2020 29,08 30,18 28,80 29,17 3,07% -
23.11.2020 28,32 28,68 28,12 28,30 0,93% -
20.11.2020 27,90 28,16 27,28 28,04 2,50% -
19.11.2020 27,82 27,82 27,11 27,36 -3,36% -
18.11.2020 28,76 29,07 28,20 28,31 0,39% -
17.11.2020 28,20 28,64 28,20 28,20 -1,83% -
16.11.2020 28,07 28,82 27,92 28,72 2,61% -
13.11.2020 27,99 27,99 27,99 27,99 7,22% -
12.11.2020 26,94 26,98 25,88 26,11 -3,28% -
11.11.2020 25,97 26,99 25,97 26,99 -0,84% -
10.11.2020 26,10 27,53 0,00 27,22 7,84% -
09.11.2020 26,36 26,36 0,00 25,24 7,15% -
06.11.2020 26,41 26,41 23,33 23,56 -11,46% -
05.11.2020 27,91 28,23 26,06 26,61 -5,13% -
04.11.2020 27,37 28,71 26,99 28,05 -0,18% -
03.11.2020 28,00 28,69 0,00 28,10 3,40% -
02.11.2020 26,04 27,18 25,82 27,17 6,82% -
30.10.2020 25,89 26,33 0,00 25,44 -3,69% -
29.10.2020 26,28 26,99 25,95 26,41 -3,08% -
28.10.2020 27,18 27,56 26,52 27,25 -3,86% -
27.10.2020 28,35 28,35 28,34 28,35 -0,44% -
26.10.2020 28,30 28,56 28,13 28,47 -3,31% -
23.10.2020 27,93 29,45 27,87 29,45 6,74% -
22.10.2020 27,70 27,86 26,83 27,59 0,02% -
21.10.2020 27,65 27,84 27,20 27,58 -2,78% -
20.10.2020 28,81 28,92 27,64 28,37 -4,17% -
19.10.2020 29,72 29,80 28,85 29,61 -0,70% -
16.10.2020 29,18 30,60 29,07 29,82 1,43% -
15.10.2020 28,55 29,46 28,43 29,40 3,89% -
14.10.2020 28,61 29,28 28,30 28,30 -2,30% -
13.10.2020 29,59 30,01 28,85 28,96 -5,25% -
12.10.2020 30,36 30,67 30,05 30,57 -0,84% -
09.10.2020 30,35 31,23 30,35 30,83 2,17% -
08.10.2020 30,31 30,36 29,59 30,17 3,18% -
07.10.2020 29,65 29,65 28,48 29,24 0,41% -
06.10.2020 29,54 29,62 28,54 29,12 0,17% -
05.10.2020 28,87 29,52 28,87 29,07 1,80% -