Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 16,93 | 17,10 | 16,80 | 16,95 | -0,53% | - |
25.02.2021 | 17,13 | 17,39 | 16,91 | 17,04 | -1,42% | - |
24.02.2021 | 17,57 | 17,57 | 17,23 | 17,28 | 1,47% | - |
23.02.2021 | 16,07 | 17,05 | 16,02 | 17,03 | 5,38% | - |
22.02.2021 | 16,27 | 16,38 | 16,05 | 16,16 | 0,53% | - |
19.02.2021 | 15,97 | 16,36 | 15,84 | 16,08 | 1,90% | - |
18.02.2021 | 16,09 | 16,22 | 15,69 | 15,78 | -1,22% | - |
17.02.2021 | 16,02 | 16,03 | 15,97 | 15,97 | 0,63% | - |
16.02.2021 | 16,23 | 16,29 | 15,78 | 15,87 | -0,94% | - |
12.02.2021 | 15,97 | 16,11 | 15,61 | 16,02 | 7,59% | - |
11.02.2021 | 14,88 | 14,93 | 14,57 | 14,89 | 0,40% | - |
10.02.2021 | 14,94 | 15,10 | 14,70 | 14,83 | -1,85% | - |
09.02.2021 | 14,88 | 15,26 | 14,79 | 15,11 | 0,40% | - |
08.02.2021 | 15,03 | 15,12 | 14,83 | 15,05 | 0,77% | - |
05.02.2021 | 15,11 | 15,26 | 14,85 | 14,94 | -0,30% | - |
04.02.2021 | 14,99 | 15,01 | 14,97 | 14,98 | 2,53% | - |
03.02.2021 | 14,45 | 14,75 | 14,30 | 14,61 | 0,79% | - |
02.02.2021 | 14,60 | 14,71 | 14,42 | 14,50 | 1,86% | - |
01.02.2021 | 14,23 | 14,23 | 14,22 | 14,23 | -2,23% | - |
29.01.2021 | 14,48 | 14,91 | 14,32 | 14,56 | -1,75% | - |
28.01.2021 | 15,02 | 15,16 | 14,76 | 14,82 | -0,87% | - |
27.01.2021 | 14,93 | 14,98 | 14,93 | 14,95 | -2,70% | - |
26.01.2021 | 15,37 | 15,40 | 15,32 | 15,36 | -1,51% | - |
25.01.2021 | 15,60 | 15,60 | 15,59 | 15,60 | -0,42% | - |
22.01.2021 | 15,39 | 15,72 | 15,29 | 15,66 | 0,64% | - |
21.01.2021 | 15,52 | 15,57 | 15,51 | 15,56 | -1,27% | - |
20.01.2021 | 15,78 | 15,82 | 15,58 | 15,76 | 0,93% | - |
19.01.2021 | 15,71 | 16,00 | 15,59 | 15,62 | -2,47% | - |
15.01.2021 | 15,73 | 16,15 | 15,72 | 16,01 | -0,50% | - |
14.01.2021 | 16,49 | 16,59 | 16,05 | 16,09 | -0,56% | - |
13.01.2021 | 16,34 | 16,40 | 16,11 | 16,18 | -2,50% | - |
12.01.2021 | 16,73 | 16,90 | 16,45 | 16,60 | 1,84% | - |
11.01.2021 | 16,39 | 16,39 | 16,06 | 16,30 | -0,09% | - |
08.01.2021 | 16,23 | 16,49 | 15,98 | 16,31 | -0,67% | - |
07.01.2021 | 16,37 | 16,51 | 16,02 | 16,42 | -0,76% | - |
06.01.2021 | 16,53 | 16,57 | 16,53 | 16,55 | 8,03% | - |
05.01.2021 | 15,17 | 15,46 | 14,97 | 15,32 | 3,48% | - |
04.01.2021 | 15,05 | 15,05 | 14,57 | 14,80 | -4,24% | - |
31.12.2020 | 15,25 | 15,55 | 15,13 | 15,46 | 1,71% | - |
30.12.2020 | 14,98 | 15,33 | 14,77 | 15,20 | -1,84% | - |
29.12.2020 | 16,19 | 16,21 | 15,46 | 15,48 | -7,03% | - |
28.12.2020 | 16,62 | 17,01 | 16,62 | 16,65 | -2,06% | - |
24.12.2020 | 16,47 | 17,11 | 16,26 | 17,00 | 0,98% | - |
23.12.2020 | 17,08 | 17,08 | 16,69 | 16,84 | 2,12% | - |
22.12.2020 | 16,66 | 16,70 | 16,24 | 16,49 | -1,90% | - |
21.12.2020 | 16,75 | 16,88 | 16,66 | 16,81 | -3,17% | - |
18.12.2020 | 17,78 | 17,78 | 16,98 | 17,36 | -0,97% | - |
17.12.2020 | 17,35 | 17,69 | 17,16 | 17,53 | -0,79% | - |
16.12.2020 | 17,54 | 17,92 | 17,39 | 17,67 | -0,48% | - |
15.12.2020 | 17,45 | 17,88 | 17,41 | 17,75 | 2,22% | - |
14.12.2020 | 17,61 | 17,67 | 17,22 | 17,37 | -11,04% | - |
11.12.2020 | 17,60 | 19,75 | 17,46 | 19,52 | 10,10% | - |
10.12.2020 | 17,73 | 17,79 | 17,36 | 17,73 | 1,60% | - |
09.12.2020 | 17,41 | 17,50 | 16,97 | 17,45 | 1,07% | - |
08.12.2020 | 16,56 | 17,27 | 16,39 | 17,27 | 6,71% | - |
07.12.2020 | 16,16 | 16,19 | 16,16 | 16,18 | -2,65% | - |
04.12.2020 | 16,23 | 18,12 | 15,83 | 16,62 | -9,06% | - |
03.12.2020 | 15,73 | 18,28 | 15,73 | 18,28 | 14,36% | - |
02.12.2020 | 15,53 | 16,68 | 15,53 | 15,98 | -0,44% | - |
01.12.2020 | 16,49 | 16,99 | 16,01 | 16,05 | 13,11% | - |
30.11.2020 | 14,65 | 15,45 | 13,40 | 14,19 | -6,61% | - |
27.11.2020 | 14,93 | 15,27 | 14,80 | 15,20 | 2,19% | - |
25.11.2020 | 15,22 | 15,41 | 14,87 | 14,87 | -3,19% | - |
24.11.2020 | 15,44 | 15,48 | 15,26 | 15,36 | 1,92% | - |
23.11.2020 | 15,18 | 15,49 | 15,05 | 15,07 | 1,72% | - |
20.11.2020 | 14,78 | 14,86 | 14,57 | 14,82 | 1,79% | - |
19.11.2020 | 14,67 | 14,86 | 14,33 | 14,56 | -2,05% | - |
18.11.2020 | 15,25 | 15,39 | 14,84 | 14,86 | 2,70% | - |
17.11.2020 | 14,59 | 14,92 | 14,47 | 14,47 | -1,93% | - |
16.11.2020 | 14,30 | 14,83 | 14,27 | 14,76 | 5,28% | - |
13.11.2020 | 13,78 | 14,31 | 13,68 | 14,02 | 3,97% | - |
12.11.2020 | 13,49 | 13,76 | 13,29 | 13,48 | -0,81% | - |
11.11.2020 | 13,61 | 13,91 | 13,02 | 13,59 | -4,77% | - |
10.11.2020 | 14,26 | 14,46 | 0,00 | 14,27 | -1,89% | - |
09.11.2020 | 14,38 | 14,70 | 13,89 | 14,55 | 14,21% | - |
06.11.2020 | 12,98 | 12,98 | 12,53 | 12,74 | -0,70% | - |
05.11.2020 | 13,11 | 13,21 | 12,82 | 12,83 | 0,55% | - |
04.11.2020 | 13,24 | 13,25 | 0,00 | 12,76 | -5,24% | - |
03.11.2020 | 13,39 | 13,65 | 13,13 | 13,46 | 6,83% | - |
02.11.2020 | 12,52 | 12,72 | 12,47 | 12,60 | 2,61% | - |
30.10.2020 | 12,55 | 12,63 | 0,00 | 12,28 | -2,62% | - |
29.10.2020 | 12,17 | 12,80 | 12,04 | 12,61 | 3,66% | - |
28.10.2020 | 12,28 | 12,48 | 11,95 | 12,17 | -3,34% | - |
27.10.2020 | 12,58 | 12,59 | 12,58 | 12,59 | -5,30% | - |
26.10.2020 | 13,21 | 13,30 | 13,02 | 13,29 | -2,21% | - |
23.10.2020 | 13,51 | 13,65 | 13,26 | 13,59 | 1,57% | - |
22.10.2020 | 13,50 | 13,54 | 13,30 | 13,38 | -0,85% | - |
21.10.2020 | 13,19 | 13,63 | 13,19 | 13,50 | 3,17% | - |
20.10.2020 | 0,00 | 13,42 | 0,00 | 13,08 | 0,15% | - |
19.10.2020 | 13,28 | 13,36 | 12,98 | 13,06 | 1,12% | - |
16.10.2020 | 13,04 | 13,34 | 12,92 | 12,92 | -1,86% | - |
15.10.2020 | 12,99 | 13,40 | 12,97 | 13,16 | 0,19% | - |
14.10.2020 | 13,62 | 13,63 | 13,13 | 13,14 | -3,17% | - |
13.10.2020 | 13,61 | 13,66 | 13,30 | 13,57 | -2,72% | - |
12.10.2020 | 13,49 | 13,98 | 13,44 | 13,95 | 3,68% | - |
09.10.2020 | 13,75 | 13,83 | 13,37 | 13,45 | -2,47% | - |
08.10.2020 | 13,76 | 13,88 | 13,62 | 13,79 | 0,88% | - |
07.10.2020 | 13,86 | 14,14 | 13,49 | 13,67 | -0,04% | - |
06.10.2020 | 14,19 | 14,35 | 13,60 | 13,68 | -1,80% | - |
05.10.2020 | 13,90 | 13,95 | 13,90 | 13,93 | 2,01% | - |