Echtzeit-Aktienkurs America Movil S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur America Movil S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 12,75 | 12,87 | 12,70 | 12,71 | -1,21% | - |
| 25.02.2021 | 12,84 | 12,87 | 12,84 | 12,86 | -1,61% | - |
| 24.02.2021 | 13,06 | 13,20 | 13,04 | 13,07 | -0,46% | - |
| 23.02.2021 | 13,13 | 13,24 | 13,05 | 13,13 | 0,42% | - |
| 22.02.2021 | 13,28 | 13,33 | 13,07 | 13,08 | -1,51% | - |
| 19.02.2021 | 13,46 | 13,52 | 13,28 | 13,28 | -1,56% | - |
| 18.02.2021 | 13,44 | 13,63 | 13,42 | 13,49 | -1,53% | - |
| 17.02.2021 | 13,62 | 13,79 | 13,61 | 13,70 | -0,72% | - |
| 16.02.2021 | 13,75 | 13,81 | 13,63 | 13,80 | -0,04% | - |
| 12.02.2021 | 13,50 | 13,87 | 13,48 | 13,80 | 2,15% | - |
| 11.02.2021 | 13,70 | 13,71 | 0,00 | 13,51 | -1,31% | - |
| 10.02.2021 | 13,87 | 13,91 | 13,68 | 13,69 | 0,00% | - |
| 09.02.2021 | 13,66 | 13,88 | 13,59 | 13,69 | 1,33% | - |
| 08.02.2021 | 13,59 | 13,65 | 13,37 | 13,51 | -0,11% | - |
| 05.02.2021 | 13,76 | 13,83 | 13,52 | 13,53 | -0,66% | - |
| 04.02.2021 | 13,42 | 13,65 | 13,32 | 13,62 | 1,49% | - |
| 03.02.2021 | 13,44 | 13,54 | 13,40 | 13,42 | -0,89% | - |
| 02.02.2021 | 13,53 | 13,73 | 13,51 | 13,54 | 1,58% | - |
| 01.02.2021 | 13,29 | 13,39 | 13,16 | 13,33 | 0,60% | - |
| 29.01.2021 | 13,25 | 13,25 | 13,25 | 13,25 | -4,47% | - |
| 28.01.2021 | 13,87 | 14,02 | 13,84 | 13,87 | -1,00% | - |
| 27.01.2021 | 14,07 | 14,14 | 13,89 | 14,01 | -2,51% | - |
| 26.01.2021 | 14,19 | 14,42 | 0,00 | 14,37 | -0,69% | - |
| 25.01.2021 | 14,01 | 14,48 | 14,01 | 14,47 | 1,37% | - |
| 22.01.2021 | 14,04 | 14,33 | 14,01 | 14,27 | 0,63% | - |
| 21.01.2021 | 14,18 | 14,19 | 14,18 | 14,18 | -0,60% | - |
| 20.01.2021 | 14,26 | 14,32 | 14,17 | 14,27 | 0,00% | - |
| 19.01.2021 | 14,13 | 14,29 | 14,13 | 14,27 | -1,04% | - |
| 15.01.2021 | 14,36 | 14,54 | 14,36 | 14,42 | 0,21% | - |
| 14.01.2021 | 14,44 | 14,47 | 14,36 | 14,39 | -0,62% | - |
| 13.01.2021 | 14,57 | 14,65 | 14,48 | 14,48 | -1,43% | - |
| 12.01.2021 | 14,85 | 14,87 | 14,68 | 14,69 | -2,36% | - |
| 11.01.2021 | 14,90 | 15,07 | 14,67 | 15,04 | 0,70% | - |
| 08.01.2021 | 14,99 | 15,08 | 14,89 | 14,94 | 0,34% | - |
| 07.01.2021 | 14,95 | 14,96 | 14,79 | 14,89 | -1,13% | - |
| 06.01.2021 | 15,15 | 15,24 | 14,93 | 15,06 | 1,31% | - |
| 05.01.2021 | 14,71 | 14,93 | 14,62 | 14,86 | 0,78% | - |
| 04.01.2021 | 14,87 | 14,91 | 14,72 | 14,75 | 1,31% | - |
| 31.12.2020 | 14,71 | 14,73 | 14,52 | 14,56 | -1,29% | - |
| 30.12.2020 | 14,72 | 14,79 | 14,67 | 14,75 | 0,82% | - |
| 29.12.2020 | 14,46 | 14,73 | 14,44 | 14,63 | 1,92% | - |
| 28.12.2020 | 14,35 | 14,35 | 14,34 | 14,35 | 1,20% | - |
| 24.12.2020 | 14,20 | 14,30 | 13,78 | 14,18 | 0,11% | - |
| 23.12.2020 | 14,03 | 14,32 | 14,03 | 14,17 | 2,46% | - |
| 22.12.2020 | 13,98 | 14,02 | 13,81 | 13,83 | -1,71% | - |
| 21.12.2020 | 13,84 | 14,18 | 13,83 | 14,07 | -0,81% | - |
| 18.12.2020 | 14,27 | 14,27 | 13,98 | 14,18 | 2,90% | - |
| 17.12.2020 | 14,48 | 14,55 | 13,29 | 13,78 | -4,74% | - |
| 16.12.2020 | 14,24 | 14,50 | 14,23 | 14,47 | 6,83% | - |
| 15.12.2020 | 14,32 | 15,68 | 13,54 | 13,54 | -3,73% | - |
| 14.12.2020 | 13,98 | 14,17 | 13,93 | 14,07 | 0,25% | - |
| 11.12.2020 | 14,04 | 14,04 | 14,03 | 14,03 | -0,04% | - |
| 10.12.2020 | 14,14 | 14,26 | 14,04 | 14,04 | 0,29% | - |
| 09.12.2020 | 14,18 | 14,19 | 13,96 | 14,00 | -1,86% | - |
| 08.12.2020 | 14,26 | 14,27 | 14,26 | 14,26 | -5,25% | - |
| 07.12.2020 | 14,73 | 15,06 | 14,20 | 15,05 | 0,74% | - |
| 04.12.2020 | 14,73 | 14,94 | 12,23 | 14,94 | 11,87% | - |
| 03.12.2020 | 14,73 | 14,73 | 11,34 | 13,36 | -9,89% | - |
| 02.12.2020 | 14,73 | 15,14 | 14,16 | 14,82 | -0,13% | - |
| 01.12.2020 | 14,93 | 16,53 | 14,75 | 14,84 | 5,59% | - |
| 30.11.2020 | 14,46 | 14,99 | 12,48 | 14,06 | -4,39% | - |
| 27.11.2020 | 14,60 | 14,99 | 14,52 | 14,70 | 1,14% | - |
| 25.11.2020 | 14,36 | 14,59 | 14,30 | 14,54 | 0,83% | - |
| 24.11.2020 | 14,51 | 14,56 | 14,39 | 14,42 | 2,13% | - |
| 23.11.2020 | 14,04 | 14,19 | 14,01 | 14,12 | 0,43% | - |
| 20.11.2020 | 14,06 | 14,23 | 14,05 | 14,06 | -0,64% | - |
| 19.11.2020 | 14,24 | 14,24 | 13,93 | 14,15 | -0,91% | - |
| 18.11.2020 | 14,49 | 14,55 | 14,18 | 14,28 | -1,45% | - |
| 17.11.2020 | 14,49 | 14,49 | 14,49 | 14,49 | 2,91% | - |
| 16.11.2020 | 14,19 | 14,33 | 14,08 | 14,08 | 1,04% | - |
| 13.11.2020 | 13,94 | 13,94 | 13,93 | 13,93 | 1,72% | - |
| 12.11.2020 | 13,79 | 13,87 | 13,59 | 13,70 | -0,76% | - |
| 11.11.2020 | 13,80 | 13,81 | 13,80 | 13,80 | -1,95% | - |
| 10.11.2020 | 13,71 | 14,10 | 0,00 | 14,08 | 2,55% | - |
| 09.11.2020 | 13,97 | 14,06 | 0,00 | 13,73 | 2,92% | - |
| 06.11.2020 | 12,99 | 13,89 | 12,99 | 13,34 | 3,65% | - |
| 05.11.2020 | 12,54 | 12,88 | 12,43 | 12,87 | 6,02% | - |
| 04.11.2020 | 0,00 | 12,48 | 0,00 | 12,14 | -0,25% | - |
| 03.11.2020 | 12,10 | 12,23 | 12,08 | 12,17 | 2,79% | - |
| 02.11.2020 | 11,85 | 11,95 | 0,00 | 11,84 | -0,50% | - |
| 30.10.2020 | 11,81 | 11,91 | 11,71 | 11,90 | 0,59% | - |
| 29.10.2020 | 11,90 | 11,93 | 11,77 | 11,83 | -2,23% | - |
| 28.10.2020 | 12,08 | 12,20 | 11,89 | 12,10 | -2,30% | - |
| 27.10.2020 | 12,52 | 12,57 | 12,35 | 12,38 | -1,79% | - |
| 26.10.2020 | 12,63 | 12,67 | 12,44 | 12,61 | -2,17% | - |
| 23.10.2020 | 13,05 | 13,11 | 12,89 | 12,89 | -2,13% | - |
| 22.10.2020 | 13,32 | 13,32 | 13,09 | 13,17 | -1,13% | - |
| 21.10.2020 | 13,56 | 13,73 | 13,32 | 13,32 | 1,29% | - |
| 20.10.2020 | 0,00 | 13,22 | 0,00 | 13,15 | 5,29% | - |
| 19.10.2020 | 12,73 | 12,75 | 12,48 | 12,49 | -2,00% | - |
| 16.10.2020 | 12,77 | 12,94 | 12,74 | 12,74 | -0,23% | - |
| 15.10.2020 | 12,81 | 12,89 | 12,60 | 12,77 | -1,20% | - |
| 14.10.2020 | 12,86 | 13,00 | 12,83 | 12,93 | 0,15% | - |
| 13.10.2020 | 12,72 | 13,00 | 12,67 | 12,91 | 0,78% | - |
| 12.10.2020 | 12,82 | 12,82 | 12,81 | 12,81 | -1,31% | - |
| 09.10.2020 | 12,92 | 13,21 | 12,91 | 12,98 | 0,78% | - |
| 08.10.2020 | 12,59 | 12,96 | 12,55 | 12,88 | 2,67% | - |
| 07.10.2020 | 12,57 | 12,61 | 12,50 | 12,54 | 1,25% | - |
| 06.10.2020 | 12,49 | 12,61 | 12,29 | 12,39 | -0,72% | - |
| 05.10.2020 | 12,48 | 12,48 | 12,48 | 12,48 | 0,89% | - |