
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.01.2021 | 15,93 | 16,09 | 15,75 | 15,78 | -4,10% | - |
14.01.2021 | 16,27 | 16,60 | 16,14 | 16,46 | 5,92% | - |
13.01.2021 | 15,30 | 15,63 | 15,16 | 15,54 | 1,07% | - |
12.01.2021 | 15,03 | 15,43 | 15,03 | 15,37 | 2,43% | - |
11.01.2021 | 15,01 | 15,01 | 15,01 | 15,01 | -0,73% | - |
08.01.2021 | 15,12 | 15,12 | 15,12 | 15,12 | -1,75% | - |
07.01.2021 | 15,74 | 15,79 | 15,39 | 15,39 | -0,84% | - |
06.01.2021 | 15,52 | 15,52 | 15,52 | 15,52 | 0,58% | - |
05.01.2021 | 15,42 | 15,43 | 15,42 | 15,43 | 2,02% | - |
04.01.2021 | 15,28 | 15,28 | 15,03 | 15,12 | -4,03% | - |
31.12.2020 | 15,77 | 15,93 | 15,73 | 15,76 | -2,36% | - |
30.12.2020 | 15,96 | 16,20 | 15,95 | 16,14 | 1,73% | - |
29.12.2020 | 16,06 | 16,14 | 15,76 | 15,86 | -1,21% | - |
28.12.2020 | 16,24 | 16,27 | 16,01 | 16,06 | 2,78% | - |
24.12.2020 | 15,72 | 15,84 | 15,54 | 15,62 | -1,64% | - |
23.12.2020 | 16,03 | 16,16 | 0,00 | 15,88 | 2,72% | - |
22.12.2020 | 15,47 | 15,48 | 15,46 | 15,46 | -3,95% | - |
21.12.2020 | 16,08 | 16,10 | 16,08 | 16,10 | -3,07% | - |
18.12.2020 | 16,51 | 16,66 | 16,40 | 16,61 | -1,25% | - |
17.12.2020 | 16,79 | 16,87 | 16,66 | 16,82 | -0,27% | - |
16.12.2020 | 16,71 | 17,06 | 16,60 | 16,86 | -0,82% | - |
15.12.2020 | 17,01 | 17,17 | 16,64 | 17,00 | 1,07% | - |
14.12.2020 | 17,19 | 17,21 | 16,66 | 16,82 | -1,75% | - |
11.12.2020 | 17,05 | 17,47 | 17,04 | 17,12 | -5,07% | - |
10.12.2020 | 18,00 | 18,17 | 17,48 | 18,04 | 4,73% | - |
09.12.2020 | 18,18 | 18,19 | 16,68 | 17,22 | -2,99% | - |
08.12.2020 | 17,29 | 17,79 | 17,17 | 17,75 | 2,42% | - |
07.12.2020 | 17,10 | 18,06 | 17,10 | 17,33 | 5,77% | - |
04.12.2020 | 16,33 | 16,50 | 16,19 | 16,39 | 0,52% | - |
03.12.2020 | 16,01 | 16,50 | 15,92 | 16,30 | 9,25% | - |
02.12.2020 | 14,45 | 14,96 | 14,44 | 14,92 | 4,19% | - |
01.12.2020 | 14,25 | 14,56 | 14,25 | 14,32 | 0,88% | - |
30.11.2020 | 14,13 | 14,29 | 14,06 | 14,20 | -5,18% | - |
27.11.2020 | 15,42 | 15,42 | 14,88 | 14,97 | 0,17% | - |
25.11.2020 | 14,61 | 15,08 | 14,61 | 14,95 | 0,88% | - |
24.11.2020 | 14,80 | 14,97 | 14,41 | 14,82 | 9,30% | - |
23.11.2020 | 13,56 | 13,56 | 13,56 | 13,56 | 8,22% | - |
20.11.2020 | 12,69 | 12,72 | 12,47 | 12,53 | -2,07% | - |
19.11.2020 | 12,74 | 12,87 | 0,00 | 12,79 | 0,47% | - |
18.11.2020 | 12,74 | 12,74 | 0,00 | 12,73 | 0,24% | - |
17.11.2020 | 12,54 | 12,81 | 0,00 | 12,70 | -0,66% | - |
16.11.2020 | 12,78 | 12,79 | 12,78 | 12,79 | 4,41% | - |
13.11.2020 | 12,02 | 12,25 | 11,99 | 12,25 | 4,26% | - |
12.11.2020 | 11,74 | 11,75 | 11,73 | 11,75 | -2,49% | - |
11.11.2020 | 12,07 | 12,33 | 12,00 | 12,05 | -2,43% | - |
10.11.2020 | 12,87 | 12,90 | 0,00 | 12,35 | -6,44% | - |
09.11.2020 | 0,00 | 13,50 | 0,00 | 13,20 | 14,99% | - |
06.11.2020 | 15,97 | 15,97 | 11,28 | 11,48 | -1,03% | - |
05.11.2020 | 11,29 | 11,67 | 11,28 | 11,60 | 5,36% | - |
04.11.2020 | 11,14 | 11,31 | 0,00 | 11,01 | -2,22% | - |
03.11.2020 | 11,34 | 11,38 | 11,16 | 11,26 | 0,90% | - |
02.11.2020 | 0,00 | 11,25 | 0,00 | 11,16 | -1,15% | - |
30.10.2020 | 11,29 | 11,29 | 11,29 | 11,29 | 0,98% | - |
29.10.2020 | 11,10 | 11,29 | 11,02 | 11,18 | 2,10% | - |
28.10.2020 | 10,86 | 11,16 | 10,64 | 10,95 | -2,54% | - |
27.10.2020 | 11,23 | 11,23 | 11,23 | 11,23 | -4,79% | - |
26.10.2020 | 12,10 | 12,10 | 11,68 | 11,80 | -6,43% | - |
23.10.2020 | 12,61 | 12,83 | 12,43 | 12,61 | -4,11% | - |
22.10.2020 | 0,00 | 13,29 | 0,00 | 13,15 | 3,18% | - |
21.10.2020 | 12,65 | 12,87 | 12,59 | 12,74 | -0,47% | - |
20.10.2020 | 0,00 | 13,00 | 0,00 | 12,80 | 1,95% | - |
19.10.2020 | 0,00 | 12,86 | 0,00 | 12,56 | 0,72% | - |
16.10.2020 | 12,27 | 12,56 | 12,24 | 12,47 | 1,96% | - |
15.10.2020 | 12,06 | 12,30 | 12,04 | 12,23 | -1,09% | - |
14.10.2020 | 12,39 | 12,57 | 12,30 | 12,36 | 1,10% | - |
13.10.2020 | 12,44 | 12,52 | 12,21 | 12,23 | -5,27% | - |
12.10.2020 | 13,02 | 13,17 | 12,90 | 12,91 | -2,12% | - |
09.10.2020 | 13,02 | 13,49 | 12,96 | 13,19 | 0,23% | - |
08.10.2020 | 13,37 | 13,68 | 12,73 | 13,16 | 0,53% | - |
07.10.2020 | 0,00 | 13,18 | 0,00 | 13,09 | 4,39% | - |
06.10.2020 | 13,19 | 13,44 | 12,47 | 12,54 | -4,42% | - |
05.10.2020 | 0,00 | 13,17 | 0,00 | 13,12 | 0,54% | - |
02.10.2020 | 0,00 | 13,35 | 0,00 | 13,05 | 3,74% | - |
01.10.2020 | 12,58 | 12,58 | 12,58 | 12,58 | 2,28% | - |
30.09.2020 | 12,86 | 12,89 | 12,23 | 12,30 | 0,41% | - |
29.09.2020 | 12,50 | 12,57 | 12,12 | 12,25 | -4,22% | - |
28.09.2020 | 12,68 | 13,15 | 12,63 | 12,79 | 4,11% | - |
25.09.2020 | 11,89 | 12,31 | 11,86 | 12,28 | 4,38% | - |
24.09.2020 | 11,49 | 12,00 | 11,46 | 11,77 | -1,34% | - |
23.09.2020 | 12,45 | 12,53 | 11,93 | 11,93 | -3,40% | - |
22.09.2020 | 12,35 | 12,35 | 12,35 | 12,35 | 1,23% | - |
21.09.2020 | 0,00 | 12,51 | 0,00 | 12,20 | -7,79% | - |
18.09.2020 | 13,28 | 13,48 | 13,04 | 13,23 | -2,94% | - |
17.09.2020 | 13,57 | 14,08 | 0,00 | 13,63 | -1,55% | - |
16.09.2020 | 13,84 | 13,84 | 13,84 | 13,84 | 5,37% | - |
15.09.2020 | 13,26 | 13,40 | 13,09 | 13,14 | -1,05% | - |
14.09.2020 | 0,00 | 13,29 | 0,00 | 13,28 | 2,39% | - |
11.09.2020 | 12,85 | 13,06 | 12,69 | 12,97 | -0,38% | - |
10.09.2020 | 0,00 | 13,33 | 0,00 | 13,02 | -0,23% | - |
09.09.2020 | 0,00 | 13,35 | 0,00 | 13,05 | -4,26% | - |
08.09.2020 | 13,31 | 14,15 | 13,22 | 13,63 | 0,00% | - |
04.09.2020 | 13,43 | 13,67 | 12,98 | 13,63 | 1,87% | - |
03.09.2020 | 0,00 | 13,95 | 0,00 | 13,38 | 1,13% | - |
02.09.2020 | 0,00 | 13,33 | 0,00 | 13,23 | 0,92% | - |
01.09.2020 | 0,00 | 13,81 | 0,00 | 13,11 | 0,38% | - |
31.08.2020 | 13,38 | 13,44 | 13,06 | 13,06 | -3,97% | - |
28.08.2020 | 13,46 | 13,63 | 13,33 | 13,60 | 2,33% | - |
27.08.2020 | 0,00 | 13,98 | 0,00 | 13,29 | 3,91% | - |
26.08.2020 | 13,03 | 14,37 | 0,00 | 12,79 | -2,70% | - |
25.08.2020 | 0,00 | 13,45 | 0,00 | 13,14 | -2,16% | - |